조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.89 | +0.1950 | +0.66% | 29.99 | 30.10 | 29.55 | 285,329 |
| 2026-06-17 | 29.70 | -0.1950 | -0.65% | 29.89 | 30.29 | 29.44 | 84,528 |
| 2026-06-16 | 29.89 | +0.0600 | +0.20% | 30.06 | 30.20 | 29.71 | 110,583 |
| 2026-06-15 | 29.83 | -0.2800 | -0.93% | 29.89 | 30.72 | 29.53 | 90,263 |
| 2026-06-12 | 30.11 | +0.0500 | +0.17% | 30.14 | 30.45 | 30.04 | 65,367 |
| 2026-06-11 | 30.06 | -0.0300 | -0.10% | 30.10 | 30.32 | 29.50 | 137,547 |
| 2026-06-10 | 30.09 | -0.0700 | -0.23% | 30.35 | 30.63 | 30.02 | 113,671 |
| 2026-06-09 | 30.16 | +0.7200 | +2.45% | 29.72 | 30.47 | 29.42 | 107,289 |
| 2026-06-08 | 29.44 | -0.4800 | -1.60% | 29.92 | 30.23 | 29.35 | 114,948 |
| 2026-06-05 | 29.92 | -0.1400 | -0.47% | 30.20 | 30.37 | 29.88 | 68,915 |
| 2026-06-04 | 30.06 | +0.5700 | +1.93% | 29.71 | 30.12 | 29.71 | 58,933 |
| 2026-06-03 | 29.49 | -0.5100 | -1.70% | 30.05 | 30.56 | 29.18 | 134,173 |
| 2026-06-02 | 30.00 | -0.0500 | -0.17% | 29.95 | 30.35 | 29.92 | 85,867 |
| 2026-06-01 | 30.05 | -0.1300 | -0.43% | 29.82 | 30.21 | 29.53 | 110,767 |
| 2026-05-29 | 30.18 | +0.0300 | +0.10% | 30.14 | 30.48 | 29.97 | 54,803 |
| 2026-05-28 | 30.15 | -0.0600 | -0.20% | 30.18 | 30.47 | 30.02 | 52,310 |
| 2026-05-27 | 30.21 | +0.0300 | +0.10% | 30.25 | 30.66 | 30.05 | 68,116 |
| 2026-05-26 | 30.18 | +0.7700 | +2.62% | 29.72 | 30.40 | 29.59 | 108,541 |
| 2026-05-22 | 29.41 | +0.3700 | +1.27% | 28.40 | 29.52 | 28.40 | 86,524 |
| 2026-05-21 | 29.04 | +0.4500 | +1.57% | 28.53 | 29.35 | 28.17 | 104,203 |