조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.28 | -0.4500 | -1.46% | 30.92 | 30.97 | 30.25 | 80,407 |
| 2026-10-12 | 30.73 | +0.1500 | +0.49% | 30.58 | 30.94 | 30.38 | 84,391 |
| 2026-10-09 | 30.58 | +0.2550 | +0.84% | 30.43 | 30.84 | 30.24 | 104,783 |
| 2026-10-08 | 30.33 | +0.0750 | +0.25% | 30.25 | 30.50 | 29.84 | 81,806 |
| 2026-10-07 | 30.25 | -0.1300 | -0.43% | 30.08 | 31.00 | 29.71 | 98,740 |
| 2026-10-06 | 30.38 | +0.0600 | +0.20% | 30.51 | 30.80 | 30.35 | 99,182 |
| 2026-10-05 | 30.32 | +0.1700 | +0.56% | 29.95 | 30.42 | 29.63 | 97,287 |
| 2026-10-02 | 30.15 | +1.34 | +4.65% | 29.04 | 30.19 | 28.93 | 174,806 |
| 2026-10-01 | 28.81 | +0.7900 | +2.82% | 27.75 | 29.00 | 27.49 | 176,687 |
| 2026-09-30 | 28.02 | +0.0900 | +0.32% | 28.04 | 28.19 | 27.92 | 72,866 |
| 2026-09-29 | 27.93 | +0.4000 | +1.45% | 27.60 | 28.07 | 27.45 | 94,550 |
| 2026-09-28 | 27.53 | -0.3300 | -1.18% | 27.75 | 27.83 | 27.23 | 84,374 |
| 2026-09-25 | 27.86 | +0.0300 | +0.11% | 27.83 | 28.20 | 27.54 | 77,522 |
| 2026-09-24 | 27.83 | -0.2600 | -0.93% | 28.04 | 28.53 | 27.77 | 73,970 |
| 2026-09-23 | 28.09 | -0.5000 | -1.75% | 28.55 | 28.55 | 28.02 | 71,447 |
| 2026-09-22 | 28.59 | +0.1600 | +0.56% | 28.49 | 28.79 | 28.37 | 82,798 |
| 2026-09-21 | 28.43 | +0.2300 | +0.82% | 28.26 | 28.60 | 28.06 | 81,215 |
| 2026-09-18 | 28.20 | -0.2800 | -0.98% | 28.39 | 28.39 | 27.94 | 249,687 |
| 2026-09-17 | 28.48 | +0.1100 | +0.39% | 28.55 | 28.61 | 28.07 | 67,968 |
| 2026-09-16 | 28.37 | +0.2200 | +0.78% | 28.16 | 28.50 | 28.16 | 77,409 |