조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.35 | +1.29 | +3.58% | 36.48 | 37.53 | 36.48 | 1,219,402 |
| 2026-05-19 | 36.06 | -0.2400 | -0.66% | 36.06 | 36.45 | 35.76 | 897,950 |
| 2026-05-18 | 36.30 | -0.0500 | -0.14% | 36.72 | 36.86 | 36.01 | 1,180,252 |
| 2026-05-15 | 36.35 | -1.03 | -2.76% | 37.10 | 37.10 | 36.27 | 1,016,931 |
| 2026-05-14 | 37.38 | -0.6700 | -1.76% | 38.31 | 38.49 | 37.30 | 1,045,890 |
| 2026-05-13 | 38.05 | +0.0900 | +0.24% | 37.85 | 38.49 | 37.03 | 1,058,717 |
| 2026-05-12 | 37.96 | -0.5500 | -1.43% | 38.38 | 38.57 | 37.32 | 1,536,836 |
| 2026-05-11 | 38.51 | +0.3500 | +0.92% | 38.52 | 38.94 | 38.00 | 1,076,416 |
| 2026-05-08 | 38.16 | +0.0200 | +0.05% | 39.10 | 40.69 | 38.14 | 1,318,943 |
| 2026-05-07 | 38.14 | -0.3500 | -0.91% | 38.50 | 38.91 | 38.01 | 1,270,074 |
| 2026-05-06 | 38.49 | -0.4400 | -1.13% | 38.98 | 39.19 | 37.90 | 1,611,272 |
| 2026-05-05 | 38.93 | +0.3600 | +0.93% | 38.77 | 39.15 | 38.35 | 1,193,314 |
| 2026-05-04 | 38.57 | -1.73 | -4.29% | 40.04 | 40.04 | 38.52 | 1,155,436 |
| 2026-05-01 | 40.30 | -0.0600 | -0.15% | 40.31 | 40.66 | 39.90 | 954,803 |
| 2026-04-30 | 40.36 | +2.17 | +5.68% | 38.61 | 41.03 | 38.51 | 2,179,904 |
| 2026-04-29 | 38.19 | -2.24 | -5.54% | 40.40 | 40.50 | 37.84 | 864,572 |
| 2026-04-28 | 40.43 | -0.6200 | -1.51% | 41.21 | 41.60 | 40.35 | 702,343 |
| 2026-04-27 | 41.05 | +1.47 | +3.71% | 39.76 | 41.17 | 39.58 | 976,186 |
| 2026-04-24 | 39.58 | -0.1200 | -0.30% | 39.76 | 39.87 | 39.42 | 652,383 |
| 2026-04-23 | 39.70 | +1.32 | +3.44% | 38.94 | 39.87 | 38.94 | 787,718 |