조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.43 | -0.0100 | -0.03% | 30.40 | 30.67 | 30.02 | 949,239 |
| 2026-10-12 | 30.44 | +0.2500 | +0.83% | 30.19 | 30.60 | 30.00 | 789,485 |
| 2026-10-09 | 30.19 | +0.2400 | +0.80% | 30.08 | 30.42 | 29.89 | 960,917 |
| 2026-10-08 | 29.95 | -0.3400 | -1.12% | 30.22 | 30.37 | 29.67 | 1,432,091 |
| 2026-10-07 | 30.29 | -0.4400 | -1.43% | 30.32 | 30.44 | 30.01 | 1,154,244 |
| 2026-10-06 | 30.73 | +1.21 | +4.10% | 30.00 | 30.73 | 29.75 | 1,742,449 |
| 2026-10-05 | 29.52 | +0.1800 | +0.61% | 29.35 | 29.89 | 29.20 | 1,689,726 |
| 2026-10-02 | 29.34 | +0.2000 | +0.69% | 29.55 | 29.84 | 29.30 | 969,811 |
| 2026-10-01 | 29.14 | -0.1300 | -0.44% | 29.13 | 29.49 | 28.57 | 1,071,203 |
| 2026-09-30 | 29.27 | -0.0200 | -0.07% | 29.53 | 29.57 | 29.13 | 1,004,200 |
| 2026-09-29 | 29.29 | +0.0800 | +0.27% | 29.19 | 29.31 | 28.83 | 836,641 |
| 2026-09-28 | 29.21 | -0.5600 | -1.88% | 29.75 | 29.82 | 29.08 | 1,048,780 |
| 2026-09-25 | 29.77 | +0.5800 | +1.99% | 29.37 | 29.97 | 29.31 | 1,143,952 |
| 2026-09-24 | 29.19 | -0.9300 | -3.09% | 29.90 | 29.99 | 29.00 | 1,012,756 |
| 2026-09-23 | 30.12 | -0.5300 | -1.73% | 30.60 | 30.66 | 30.11 | 1,095,044 |
| 2026-09-22 | 30.65 | -0.2400 | -0.78% | 30.89 | 31.20 | 30.65 | 920,756 |
| 2026-09-21 | 30.89 | +0.0700 | +0.23% | 31.17 | 31.23 | 30.63 | 1,013,702 |
| 2026-09-18 | 30.82 | -0.1400 | -0.45% | 30.83 | 31.00 | 30.33 | 3,778,012 |
| 2026-09-17 | 30.96 | +0.9800 | +3.27% | 30.47 | 31.18 | 30.19 | 1,199,584 |
| 2026-09-16 | 29.98 | +0.0500 | +0.17% | 30.29 | 30.29 | 29.81 | 1,252,538 |