조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.42 | +0.6500 | +1.77% | 36.92 | 37.94 | 36.70 | 8,654,974 |
| 2026-06-17 | 36.77 | -0.9100 | -2.42% | 37.45 | 37.63 | 36.70 | 1,808,137 |
| 2026-06-16 | 37.68 | -0.9300 | -2.41% | 38.30 | 39.00 | 37.67 | 1,413,960 |
| 2026-06-15 | 38.61 | +1.14 | +3.04% | 37.78 | 38.81 | 37.78 | 1,692,874 |
| 2026-06-12 | 37.47 | -0.2200 | -0.58% | 37.77 | 38.32 | 37.38 | 1,467,879 |
| 2026-06-11 | 37.69 | +0.2900 | +0.78% | 37.67 | 38.19 | 37.60 | 1,018,124 |
| 2026-06-10 | 37.40 | -1.54 | -3.95% | 38.94 | 39.20 | 37.34 | 1,036,605 |
| 2026-06-09 | 38.94 | +0.0300 | +0.08% | 39.16 | 39.28 | 37.95 | 1,053,783 |
| 2026-06-08 | 38.91 | -0.8300 | -2.09% | 40.40 | 40.64 | 38.91 | 1,304,499 |
| 2026-06-05 | 39.74 | -0.6400 | -1.58% | 40.12 | 40.31 | 39.44 | 822,732 |
| 2026-06-04 | 40.38 | +0.0700 | +0.17% | 40.17 | 40.93 | 39.73 | 719,963 |
| 2026-06-03 | 40.31 | -0.9500 | -2.30% | 40.93 | 41.46 | 40.24 | 982,536 |
| 2026-06-02 | 41.26 | +0.9100 | +2.26% | 40.20 | 41.74 | 40.16 | 1,358,418 |
| 2026-06-01 | 40.35 | -0.8100 | -1.97% | 40.19 | 40.91 | 39.36 | 1,108,040 |
| 2026-05-29 | 41.16 | +0.5300 | +1.30% | 40.85 | 41.19 | 40.04 | 1,321,018 |
| 2026-05-28 | 40.63 | +0.2200 | +0.54% | 40.50 | 40.86 | 40.00 | 693,176 |
| 2026-05-27 | 40.41 | +0.2300 | +0.57% | 40.19 | 41.06 | 39.56 | 1,121,258 |
| 2026-05-26 | 40.18 | +1.21 | +3.10% | 39.54 | 40.25 | 39.17 | 952,563 |
| 2026-05-22 | 38.97 | +0.8100 | +2.12% | 38.29 | 39.15 | 37.71 | 950,259 |
| 2026-05-21 | 38.16 | +0.8100 | +2.17% | 37.40 | 38.24 | 37.17 | 738,895 |