조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.11 | +0.3217 | +0.48% | 66.80 | 67.15 | 66.67 | 64,840 |
| 2026-05-19 | 66.79 | -0.5548 | -0.82% | 67.05 | 67.34 | 66.79 | 5,524 |
| 2026-05-18 | 67.34 | +0.3558 | +0.53% | 67.17 | 67.43 | 67.17 | 3,476 |
| 2026-05-15 | 66.99 | -0.5427 | -0.80% | 67.20 | 67.45 | 66.85 | 9,065 |
| 2026-05-14 | 67.53 | +0.4422 | +0.66% | 67.40 | 67.70 | 67.25 | 18,912 |
| 2026-05-13 | 67.09 | -0.3322 | -0.49% | 67.29 | 67.29 | 66.68 | 28,990 |
| 2026-05-12 | 67.42 | +0.3197 | +0.48% | 66.89 | 67.49 | 66.70 | 24,279 |
| 2026-05-11 | 67.10 | -0.2464 | -0.37% | 67.58 | 67.58 | 67.03 | 102,145 |
| 2026-05-08 | 67.35 | -0.3126 | -0.46% | 67.40 | 67.64 | 67.25 | 16,685 |
| 2026-05-07 | 67.66 | -0.1411 | -0.21% | 67.47 | 67.67 | 67.35 | 5,918 |
| 2026-05-06 | 67.80 | -0.4194 | -0.61% | 67.54 | 68.43 | 67.54 | 51,613 |
| 2026-05-05 | 68.22 | +0.4773 | +0.70% | 67.99 | 68.34 | 67.57 | 6,230 |
| 2026-05-04 | 67.74 | -0.4004 | -0.59% | 67.87 | 68.17 | 67.51 | 6,289 |
| 2026-05-01 | 68.14 | -0.4545 | -0.66% | 68.96 | 68.96 | 67.67 | 14,075 |
| 2026-04-30 | 68.60 | +1.55 | +2.30% | 67.03 | 68.60 | 67.03 | 9,681 |
| 2026-04-29 | 67.05 | -0.4282 | -0.63% | 67.14 | 67.16 | 66.96 | 4,547 |
| 2026-04-28 | 67.48 | -0.5931 | -0.87% | 67.91 | 67.91 | 67.32 | 6,538 |
| 2026-04-27 | 68.07 | +0.2135 | +0.31% | 67.55 | 68.18 | 67.55 | 10,036 |
| 2026-04-24 | 67.86 | -0.0653 | -0.10% | 68.09 | 68.09 | 67.60 | 18,272 |
| 2026-04-23 | 67.93 | -0.3947 | -0.58% | 67.98 | 67.98 | 67.49 | 9,058 |