조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.21 | -0.1509 | -0.22% | 67.46 | 67.46 | 67.11 | 2,404 |
| 2026-06-17 | 67.36 | -1.43 | -2.07% | 68.65 | 68.71 | 67.36 | 3,938 |
| 2026-06-16 | 68.79 | -0.0474 | -0.07% | 68.85 | 69.14 | 68.79 | 30,193 |
| 2026-06-15 | 68.83 | -0.0986 | -0.14% | 69.24 | 69.33 | 68.83 | 2,782 |
| 2026-06-12 | 68.93 | +0.1978 | +0.29% | 68.55 | 69.01 | 68.55 | 3,913 |
| 2026-06-11 | 68.73 | +0.6182 | +0.91% | 68.44 | 68.96 | 67.99 | 6,165 |
| 2026-06-10 | 68.12 | -0.3654 | -0.53% | 68.11 | 69.11 | 68.11 | 4,577 |
| 2026-06-09 | 68.48 | +0.7270 | +1.07% | 68.00 | 68.61 | 67.21 | 9,452 |
| 2026-06-08 | 67.76 | -0.0212 | -0.03% | 67.93 | 68.05 | 67.67 | 3,570 |
| 2026-06-05 | 67.78 | -0.4738 | -0.69% | 67.92 | 68.20 | 67.78 | 3,179 |
| 2026-06-04 | 68.25 | +0.7562 | +1.12% | 67.80 | 68.33 | 67.80 | 14,468 |
| 2026-06-03 | 67.49 | -0.0137 | -0.02% | 67.56 | 67.70 | 67.36 | 5,453 |
| 2026-06-02 | 67.51 | -0.0845 | -0.13% | 67.08 | 67.51 | 66.86 | 20,685 |
| 2026-06-01 | 67.59 | +0.0588 | +0.09% | 67.48 | 67.97 | 67.48 | 7,789 |
| 2026-05-29 | 67.53 | -0.3253 | -0.48% | 67.69 | 67.69 | 67.19 | 5,821 |
| 2026-05-28 | 67.86 | +0.3994 | +0.59% | 67.61 | 67.86 | 67.55 | 993 |
| 2026-05-27 | 67.46 | -0.2923 | -0.43% | 67.40 | 68.01 | 67.40 | 4,217 |
| 2026-05-26 | 67.75 | +0.5514 | +0.82% | 67.45 | 68.02 | 67.25 | 19,014 |
| 2026-05-22 | 67.20 | +1.07 | +1.62% | 66.34 | 67.24 | 66.34 | 9,145 |
| 2026-05-21 | 66.13 | -0.9800 | -1.46% | 66.42 | 66.52 | 66.03 | 10,330 |