조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 67.93 | -0.3947 | -0.58% | 67.98 | 67.98 | 67.49 | 9,058 |
| 2026-04-22 | 68.32 | +0.0829 | +0.12% | 69.02 | 69.02 | 67.83 | 9,577 |
| 2026-04-21 | 68.24 | +0.0176 | +0.03% | 68.82 | 69.03 | 67.87 | 10,202 |
| 2026-04-20 | 68.22 | +0.2633 | +0.39% | 67.68 | 68.23 | 67.68 | 15,148 |
| 2026-04-17 | 67.96 | +1.22 | +1.84% | 67.17 | 68.11 | 67.12 | 19,045 |
| 2026-04-16 | 66.73 | -0.7837 | -1.16% | 67.23 | 67.83 | 66.65 | 15,595 |