조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 67.66 | -0.1227 | -0.18% | 67.56 | 67.77 | 67.41 | 49,513 |
| 2026-10-12 | 67.78 | +0.0051 | +0.01% | 67.95 | 67.95 | 67.78 | 1,198 |
| 2026-10-09 | 67.78 | +0.3576 | +0.53% | 67.50 | 67.86 | 67.50 | 3,638 |
| 2026-10-08 | 67.42 | +0.5652 | +0.85% | 66.60 | 67.42 | 66.45 | 3,006 |
| 2026-10-07 | 66.85 | -1.12 | -1.64% | 67.53 | 67.53 | 66.74 | 1,493 |
| 2026-10-06 | 67.97 | +0.2546 | +0.38% | 67.94 | 68.40 | 67.78 | 18,638 |
| 2026-10-05 | 67.72 | +0.5140 | +0.76% | 67.20 | 67.78 | 67.20 | 6,276 |
| 2026-10-02 | 67.20 | +0.1300 | +0.19% | 67.19 | 67.24 | 67.12 | 8,606 |
| 2026-10-01 | 67.07 | +0.5426 | +0.82% | 66.58 | 67.17 | 66.58 | 5,109 |
| 2026-09-30 | 66.53 | -0.0207 | -0.03% | 66.46 | 66.69 | 66.40 | 8,399 |
| 2026-09-29 | 66.55 | -0.4538 | -0.68% | 66.64 | 66.64 | 66.18 | 5,781 |
| 2026-09-28 | 67.00 | -0.3089 | -0.46% | 66.87 | 67.16 | 66.77 | 5,672 |
| 2026-09-25 | 67.31 | +0.0589 | +0.09% | 67.08 | 67.33 | 67.08 | 11,490 |
| 2026-09-24 | 67.25 | -0.4330 | -0.64% | 67.52 | 67.54 | 67.18 | 4,660 |
| 2026-09-23 | 67.69 | -0.1335 | -0.20% | 67.87 | 67.94 | 67.56 | 3,468 |
| 2026-09-22 | 67.82 | -0.2198 | -0.32% | 67.80 | 67.93 | 67.73 | 5,106 |
| 2026-09-21 | 68.04 | +0.0994 | +0.15% | 67.82 | 68.29 | 67.82 | 6,431 |
| 2026-09-18 | 67.94 | -0.0374 | -0.06% | 67.59 | 68.00 | 67.55 | 5,141 |
| 2026-09-17 | 67.98 | -0.2779 | -0.41% | 68.03 | 68.10 | 67.98 | 2,100 |
| 2026-09-16 | 68.26 | -0.1901 | -0.28% | 68.45 | 68.71 | 67.98 | 6,936 |
AdvisorShares Focused Equity ETF 게시판 0
글쓰기