조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.41 | +0.6700 | +0.77% | 86.12 | 87.80 | 84.83 | 680,147 |
| 2026-05-19 | 86.74 | -1.36 | -1.54% | 88.68 | 90.28 | 86.68 | 1,045,333 |
| 2026-05-18 | 88.10 | +2.92 | +3.43% | 85.58 | 88.89 | 85.20 | 550,202 |
| 2026-05-15 | 85.18 | -1.13 | -1.31% | 86.44 | 86.98 | 84.33 | 755,313 |
| 2026-05-14 | 86.31 | +2.00 | +2.37% | 84.94 | 86.62 | 84.57 | 461,180 |
| 2026-05-13 | 84.31 | -0.5700 | -0.67% | 82.77 | 84.31 | 82.34 | 515,259 |
| 2026-05-12 | 84.88 | +1.73 | +2.08% | 83.16 | 85.32 | 82.51 | 617,488 |
| 2026-05-11 | 83.15 | -2.29 | -2.68% | 85.15 | 86.19 | 82.59 | 603,570 |
| 2026-05-08 | 85.44 | -0.0100 | -0.01% | 85.19 | 85.92 | 83.38 | 478,627 |
| 2026-05-07 | 85.45 | +0.8700 | +1.03% | 84.72 | 86.34 | 84.23 | 609,133 |
| 2026-05-06 | 84.58 | -2.18 | -2.51% | 86.16 | 86.97 | 83.52 | 677,101 |
| 2026-05-05 | 86.76 | +0.3600 | +0.42% | 86.72 | 87.56 | 85.13 | 584,192 |
| 2026-05-04 | 86.40 | -0.4300 | -0.50% | 88.09 | 89.49 | 85.83 | 1,203,170 |
| 2026-05-01 | 86.83 | +7.58 | +9.56% | 84.82 | 88.47 | 82.42 | 2,383,094 |
| 2026-04-30 | 79.25 | +1.14 | +1.46% | 77.92 | 79.42 | 77.34 | 852,821 |
| 2026-04-29 | 78.11 | +0.3600 | +0.46% | 77.51 | 79.43 | 76.29 | 829,888 |
| 2026-04-28 | 77.75 | +1.00 | +1.30% | 77.78 | 78.09 | 75.97 | 1,107,975 |
| 2026-04-27 | 76.75 | -3.44 | -4.29% | 79.49 | 81.03 | 76.67 | 1,064,442 |
| 2026-04-24 | 80.19 | -3.68 | -4.39% | 83.67 | 84.65 | 79.85 | 711,835 |
| 2026-04-23 | 83.87 | +3.03 | +3.75% | 80.45 | 84.34 | 80.21 | 635,073 |