조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.98 | +0.8800 | +1.02% | 86.86 | 87.77 | 85.26 | 1,009,236 |
| 2026-06-17 | 86.10 | -0.5500 | -0.63% | 85.29 | 87.51 | 85.00 | 682,011 |
| 2026-06-16 | 86.65 | -1.45 | -1.65% | 88.41 | 89.06 | 85.78 | 613,216 |
| 2026-06-15 | 88.10 | -1.27 | -1.42% | 88.51 | 89.19 | 87.39 | 737,142 |
| 2026-06-12 | 89.37 | -0.3900 | -0.43% | 89.58 | 91.02 | 88.66 | 473,936 |
| 2026-06-11 | 89.76 | -1.27 | -1.40% | 91.24 | 91.66 | 89.35 | 562,592 |
| 2026-06-10 | 91.03 | +3.22 | +3.67% | 88.04 | 91.31 | 87.60 | 663,134 |
| 2026-06-09 | 87.81 | +3.23 | +3.82% | 84.39 | 88.73 | 84.23 | 575,151 |
| 2026-06-08 | 84.58 | -1.32 | -1.54% | 85.70 | 86.96 | 84.47 | 500,955 |
| 2026-06-05 | 85.90 | +2.25 | +2.69% | 85.89 | 87.11 | 83.54 | 602,126 |
| 2026-06-04 | 83.65 | -0.3700 | -0.44% | 85.28 | 86.03 | 82.86 | 453,504 |
| 2026-06-03 | 84.02 | +1.02 | +1.23% | 82.68 | 86.65 | 82.34 | 674,120 |
| 2026-06-02 | 83.00 | -2.09 | -2.46% | 84.74 | 85.03 | 81.77 | 595,699 |
| 2026-06-01 | 85.09 | +2.92 | +3.55% | 83.05 | 86.25 | 82.84 | 729,664 |
| 2026-05-29 | 82.17 | -2.05 | -2.43% | 83.64 | 83.71 | 80.91 | 865,338 |
| 2026-05-28 | 84.22 | -2.02 | -2.34% | 85.25 | 86.25 | 83.99 | 444,928 |
| 2026-05-27 | 86.24 | -0.8700 | -1.00% | 87.33 | 88.52 | 85.95 | 449,513 |
| 2026-05-26 | 87.11 | -0.3000 | -0.34% | 87.39 | 88.14 | 86.71 | 660,117 |
| 2026-05-22 | 87.41 | +0.1900 | +0.22% | 87.49 | 88.45 | 86.17 | 464,255 |
| 2026-05-21 | 87.22 | -0.1900 | -0.22% | 87.27 | 88.21 | 85.02 | 397,747 |