조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.27 | +0.0700 | +0.08% | 85.92 | 86.48 | 84.44 | 503,173 |
| 2026-10-12 | 85.20 | +1.42 | +1.69% | 83.78 | 86.12 | 83.11 | 440,963 |
| 2026-10-09 | 83.78 | -0.2700 | -0.32% | 83.01 | 84.28 | 82.93 | 556,003 |
| 2026-10-08 | 84.05 | +0.3300 | +0.39% | 83.62 | 84.38 | 82.70 | 638,738 |
| 2026-10-07 | 83.72 | +1.66 | +2.02% | 81.84 | 84.41 | 81.84 | 505,896 |
| 2026-10-06 | 82.06 | -1.36 | -1.63% | 83.51 | 84.00 | 81.64 | 619,083 |
| 2026-10-05 | 83.42 | +0.6500 | +0.79% | 82.77 | 84.03 | 81.08 | 864,809 |
| 2026-10-02 | 82.77 | +4.70 | +6.02% | 78.34 | 83.85 | 77.85 | 949,378 |
| 2026-10-01 | 78.07 | -2.28 | -2.84% | 80.14 | 81.96 | 76.53 | 712,173 |
| 2026-09-30 | 80.35 | +0.1500 | +0.19% | 80.29 | 81.00 | 78.71 | 765,243 |
| 2026-09-29 | 80.20 | -1.40 | -1.72% | 80.41 | 81.54 | 79.18 | 527,547 |
| 2026-09-28 | 81.60 | -0.6400 | -0.78% | 82.23 | 83.01 | 81.00 | 557,234 |
| 2026-09-25 | 82.24 | -1.59 | -1.90% | 83.07 | 83.74 | 82.18 | 429,845 |
| 2026-09-24 | 83.83 | -0.9700 | -1.14% | 85.40 | 86.02 | 83.70 | 383,100 |
| 2026-09-23 | 84.80 | -0.9600 | -1.12% | 85.03 | 85.55 | 83.47 | 557,389 |
| 2026-09-22 | 85.76 | -1.29 | -1.48% | 87.75 | 87.75 | 84.54 | 701,279 |
| 2026-09-21 | 87.05 | -2.02 | -2.27% | 88.68 | 89.28 | 86.80 | 509,344 |
| 2026-09-18 | 89.07 | +0.3600 | +0.41% | 89.03 | 89.77 | 88.32 | 1,264,365 |
| 2026-09-17 | 88.71 | -1.35 | -1.50% | 91.11 | 91.11 | 88.59 | 384,161 |
| 2026-09-16 | 90.06 | -0.2800 | -0.31% | 90.17 | 92.19 | 89.27 | 472,134 |