조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.34 | +0.4300 | +1.00% | 42.95 | 43.36 | 42.71 | 485,979 |
| 2026-05-19 | 42.91 | +0.0900 | +0.21% | 42.84 | 43.38 | 42.74 | 235,179 |
| 2026-05-18 | 42.82 | +0.3500 | +0.82% | 42.58 | 43.49 | 42.51 | 342,740 |
| 2026-05-15 | 42.47 | -0.9800 | -2.26% | 43.60 | 43.72 | 42.43 | 392,513 |
| 2026-05-14 | 43.45 | +0.1400 | +0.32% | 43.48 | 43.99 | 43.24 | 436,326 |
| 2026-05-13 | 43.31 | -0.1300 | -0.30% | 43.16 | 43.41 | 42.83 | 347,794 |
| 2026-05-12 | 43.44 | +0.5600 | +1.31% | 43.27 | 43.84 | 43.05 | 366,823 |
| 2026-05-11 | 42.88 | -0.5900 | -1.36% | 43.25 | 43.64 | 42.70 | 331,114 |
| 2026-05-08 | 43.47 | -0.1500 | -0.34% | 43.58 | 44.15 | 43.36 | 328,703 |
| 2026-05-07 | 43.62 | +0.5900 | +1.37% | 42.88 | 43.91 | 42.51 | 547,250 |
| 2026-05-06 | 43.03 | -0.0100 | -0.02% | 42.80 | 43.29 | 42.58 | 443,596 |
| 2026-05-05 | 43.04 | -0.0100 | -0.02% | 42.99 | 43.41 | 42.78 | 406,646 |
| 2026-05-04 | 43.05 | +0.6900 | +1.63% | 42.03 | 43.51 | 41.96 | 562,473 |
| 2026-05-01 | 42.36 | +0.1200 | +0.28% | 42.56 | 42.94 | 41.89 | 664,117 |
| 2026-04-30 | 42.24 | -3.14 | -6.92% | 45.44 | 45.92 | 41.93 | 1,155,909 |
| 2026-04-29 | 45.38 | -1.15 | -2.47% | 46.15 | 46.35 | 45.35 | 380,071 |
| 2026-04-28 | 46.53 | +0.1000 | +0.22% | 47.11 | 47.55 | 46.42 | 391,661 |
| 2026-04-27 | 46.43 | +0.0500 | +0.11% | 46.64 | 47.16 | 46.40 | 400,576 |
| 2026-04-24 | 46.38 | -1.14 | -2.40% | 47.52 | 47.79 | 46.20 | 2,184,796 |
| 2026-04-23 | 47.52 | +1.01 | +2.17% | 46.98 | 48.08 | 46.12 | 479,281 |