조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.20 | +0.2000 | +0.44% | 45.00 | 45.39 | 44.75 | 852,531 |
| 2026-06-17 | 45.00 | -0.4500 | -0.99% | 45.10 | 45.45 | 44.74 | 484,265 |
| 2026-06-16 | 45.45 | +0.0800 | +0.18% | 45.68 | 45.91 | 45.15 | 503,330 |
| 2026-06-15 | 45.37 | -0.2000 | -0.44% | 45.15 | 45.61 | 45.02 | 582,714 |
| 2026-06-12 | 45.57 | +0.2200 | +0.49% | 45.46 | 46.03 | 45.25 | 416,294 |
| 2026-06-11 | 45.35 | -0.7200 | -1.56% | 46.29 | 46.58 | 44.98 | 782,482 |
| 2026-06-10 | 46.07 | -0.3200 | -0.69% | 46.88 | 47.36 | 46.07 | 505,350 |
| 2026-06-09 | 46.39 | +1.26 | +2.79% | 45.39 | 46.68 | 45.29 | 377,207 |
| 2026-06-08 | 45.13 | -0.6900 | -1.51% | 45.47 | 46.11 | 45.13 | 345,766 |
| 2026-06-05 | 45.82 | +0.5800 | +1.28% | 45.28 | 46.23 | 45.23 | 389,198 |
| 2026-06-04 | 45.24 | +0.4900 | +1.09% | 45.48 | 45.64 | 44.93 | 367,288 |
| 2026-06-03 | 44.75 | -0.5900 | -1.30% | 45.23 | 45.52 | 44.59 | 865,705 |
| 2026-06-02 | 45.34 | +1.48 | +3.37% | 44.10 | 45.75 | 43.92 | 704,818 |
| 2026-06-01 | 43.86 | -1.24 | -2.75% | 45.08 | 45.08 | 43.85 | 671,517 |
| 2026-05-29 | 45.10 | +1.28 | +2.92% | 43.75 | 45.18 | 43.62 | 1,267,808 |
| 2026-05-28 | 43.82 | -0.2400 | -0.54% | 43.81 | 44.40 | 43.74 | 488,559 |
| 2026-05-27 | 44.06 | +0.5600 | +1.29% | 43.74 | 44.31 | 43.25 | 729,838 |
| 2026-05-26 | 43.50 | -0.4500 | -1.02% | 44.05 | 44.07 | 43.46 | 565,269 |
| 2026-05-22 | 43.95 | +0.7400 | +1.71% | 43.08 | 44.10 | 43.07 | 555,195 |
| 2026-05-21 | 43.21 | -0.1300 | -0.30% | 43.30 | 43.69 | 42.97 | 461,694 |