조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.14 | +0.1000 | +0.22% | 46.39 | 46.47 | 45.74 | 233,568 |
| 2026-10-12 | 46.04 | +0.1000 | +0.22% | 45.84 | 46.14 | 45.66 | 293,621 |
| 2026-10-09 | 45.94 | +0.3400 | +0.75% | 45.85 | 46.05 | 45.26 | 315,415 |
| 2026-10-08 | 45.60 | +0.2000 | +0.44% | 45.40 | 46.05 | 45.30 | 502,160 |
| 2026-10-07 | 45.40 | -0.1500 | -0.33% | 45.69 | 46.41 | 45.15 | 411,001 |
| 2026-10-06 | 45.55 | -0.2900 | -0.63% | 46.45 | 46.45 | 45.25 | 424,535 |
| 2026-10-05 | 45.84 | -0.1200 | -0.26% | 46.33 | 46.33 | 45.17 | 701,858 |
| 2026-10-02 | 45.96 | +0.9100 | +2.02% | 45.42 | 46.21 | 45.30 | 427,367 |
| 2026-10-01 | 45.05 | -1.22 | -2.64% | 46.55 | 46.55 | 45.05 | 440,313 |
| 2026-09-30 | 46.27 | +0.4300 | +0.94% | 46.05 | 46.63 | 45.71 | 528,856 |
| 2026-09-29 | 45.84 | +0.1800 | +0.39% | 45.36 | 45.85 | 45.05 | 347,849 |
| 2026-09-28 | 45.66 | -0.5100 | -1.10% | 46.10 | 46.35 | 45.18 | 417,096 |
| 2026-09-25 | 46.17 | +0.1700 | +0.37% | 46.11 | 46.20 | 45.63 | 360,841 |
| 2026-09-24 | 46.00 | -0.0700 | -0.15% | 46.26 | 46.68 | 45.85 | 468,200 |
| 2026-09-23 | 46.07 | -1.22 | -2.58% | 47.07 | 47.09 | 46.02 | 412,588 |
| 2026-09-22 | 47.29 | +0.0300 | +0.06% | 47.34 | 47.60 | 47.06 | 392,009 |
| 2026-09-21 | 47.26 | -0.1200 | -0.25% | 47.25 | 47.68 | 47.18 | 366,319 |
| 2026-09-18 | 47.38 | -0.5000 | -1.04% | 47.51 | 47.68 | 47.15 | 839,785 |
| 2026-09-17 | 47.88 | -0.1700 | -0.35% | 48.19 | 48.29 | 47.59 | 366,129 |
| 2026-09-16 | 48.05 | +0.2300 | +0.48% | 48.03 | 48.36 | 47.70 | 338,651 |