조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.46 | -0.0450 | -0.43% | 10.55 | 10.55 | 10.46 | 412,933 |
| 2026-10-12 | 10.51 | -0.0450 | -0.43% | 10.68 | 10.68 | 10.50 | 253,116 |
| 2026-10-09 | 10.55 | -0.0350 | -0.33% | 10.65 | 10.65 | 10.55 | 76,678 |
| 2026-10-08 | 10.59 | -0.0651 | -0.61% | 10.55 | 10.59 | 10.55 | 1,015 |
| 2026-10-07 | 10.65 | -0.0999 | -0.93% | 10.73 | 10.73 | 10.65 | 7,507 |
| 2026-10-06 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 124 |
| 2026-10-05 | 10.75 | -0.0500 | -0.46% | 10.70 | 10.75 | 10.65 | 1,362 |
| 2026-10-02 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 8,942 |
| 2026-10-01 | 10.80 | +0.0100 | +0.09% | 10.79 | 10.80 | 10.79 | 77,414 |
| 2026-09-30 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 110 |
| 2026-09-29 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 12 |
| 2026-09-28 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 155 |
| 2026-09-25 | 10.79 | +0.0700 | +0.65% | 10.79 | 10.79 | 10.79 | 1,234 |
| 2026-09-24 | 10.72 | +0.0205 | +0.19% | 10.79 | 10.79 | 10.72 | 462 |
| 2026-09-23 | 10.70 | -0.1005 | -0.93% | 10.70 | 10.70 | 10.70 | 322 |
| 2026-09-22 | 10.80 | -0.0500 | -0.46% | 10.65 | 10.80 | 10.65 | 5,124 |
| 2026-09-21 | 10.85 | +0.2050 | +1.93% | 10.99 | 10.99 | 10.85 | 15,426 |
| 2026-09-18 | 10.65 | -0.1050 | -0.98% | 10.62 | 10.65 | 10.55 | 4,862 |
| 2026-09-17 | 10.75 | +0.0250 | +0.23% | 10.75 | 10.75 | 10.75 | 2,144 |
| 2026-09-16 | 10.73 | +0.0250 | +0.23% | 10.73 | 10.73 | 10.73 | 180 |