조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.71 | -0.0300 | -0.28% | 10.71 | 10.71 | 10.71 | 719 |
| 2026-07-17 | 10.74 | +0.0600 | +0.56% | 10.75 | 10.75 | 10.74 | 5,081 |
| 2026-07-16 | 10.68 | -0.0200 | -0.19% | 10.67 | 10.68 | 10.67 | 5,170 |
| 2026-07-15 | 10.70 | 0.00 | 0.00% | 10.65 | 10.70 | 10.65 | 80,550 |
| 2026-07-14 | 10.70 | +0.0500 | +0.47% | 10.60 | 10.70 | 10.60 | 751 |
| 2026-07-13 | 10.65 | 0.00 | 0.00% | 10.64 | 10.71 | 10.59 | 101,911 |
| 2026-07-10 | 10.65 | -0.0700 | -0.65% | 10.67 | 10.67 | 10.65 | 967 |
| 2026-07-09 | 10.72 | +0.0200 | +0.19% | 10.65 | 10.77 | 10.65 | 215,398 |
| 2026-07-08 | 10.70 | -0.0700 | -0.65% | 10.74 | 10.75 | 10.65 | 3,367 |
| 2026-07-07 | 10.77 | -0.0300 | -0.28% | 10.77 | 10.77 | 10.67 | 2,102 |
| 2026-07-06 | 10.80 | +0.0500 | +0.47% | 10.80 | 10.86 | 10.77 | 4,784 |
| 2026-07-02 | 10.75 | -0.0400 | -0.37% | 10.74 | 10.82 | 10.62 | 118,671 |
| 2026-07-01 | 10.79 | +0.1400 | +1.31% | 10.70 | 10.80 | 10.65 | 742,833 |
| 2026-06-30 | 10.65 | +0.2200 | +2.11% | 10.65 | 10.84 | 10.55 | 244,624 |
| 2026-06-29 | 10.43 | -0.0100 | -0.10% | 10.44 | 10.66 | 10.33 | 185,014 |
| 2026-06-26 | 10.44 | +0.0500 | +0.48% | 10.39 | 10.52 | 10.29 | 87,446 |
| 2026-06-25 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.42 | 10.25 | 138,903 |
| 2026-06-24 | 10.40 | +0.3500 | +3.48% | 10.35 | 10.45 | 10.15 | 411,180 |
| 2026-06-23 | 10.05 | -0.0400 | -0.40% | 10.05 | 10.05 | 10.05 | 1,238 |
| 2026-06-22 | 10.09 | +0.0400 | +0.40% | 10.06 | 10.09 | 10.06 | 2,534 |