조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.70 | -0.0800 | -0.74% | 10.79 | 10.80 | 10.70 | 635 |
| 2026-09-14 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 186 |
| 2026-09-11 | 10.78 | +0.0491 | +0.46% | 10.71 | 10.78 | 10.71 | 1,099 |
| 2026-09-10 | 10.73 | -0.0191 | -0.18% | 10.74 | 10.74 | 10.73 | 2,610 |
| 2026-09-09 | 10.75 | -0.0200 | -0.19% | 10.70 | 10.75 | 10.70 | 76,260 |
| 2026-09-08 | 10.77 | +0.0600 | +0.56% | 10.77 | 10.78 | 10.73 | 1,573 |
| 2026-09-04 | 10.71 | -0.0750 | -0.70% | 10.70 | 10.80 | 10.70 | 1,486 |
| 2026-09-03 | 10.79 | +0.0100 | +0.09% | 10.79 | 10.80 | 10.78 | 1,063 |
| 2026-09-02 | 10.78 | +0.0250 | +0.23% | 10.75 | 10.78 | 10.75 | 50,429 |
| 2026-09-01 | 10.75 | -0.0500 | -0.46% | 10.79 | 10.80 | 10.71 | 14,116 |
| 2026-08-31 | 10.80 | -0.0300 | -0.28% | 10.76 | 10.87 | 10.73 | 358,512 |
| 2026-08-28 | 10.83 | -0.0300 | -0.28% | 10.85 | 10.85 | 10.83 | 1,265 |
| 2026-08-27 | 10.86 | +0.0400 | +0.37% | 10.86 | 10.90 | 10.86 | 2,056 |
| 2026-08-26 | 10.82 | 0.00 | 0.00% | 10.82 | 10.90 | 10.82 | 14,432 |
| 2026-08-25 | 10.82 | +0.0800 | +0.74% | 10.83 | 10.89 | 10.75 | 14,095 |
| 2026-08-24 | 10.74 | +0.0200 | +0.19% | 10.79 | 10.82 | 10.73 | 389,460 |
| 2026-08-21 | 10.72 | -0.0800 | -0.74% | 10.76 | 10.78 | 10.70 | 96,059 |
| 2026-08-20 | 10.80 | +0.0900 | +0.84% | 10.90 | 10.90 | 10.71 | 1,860 |
| 2026-08-19 | 10.71 | -0.0800 | -0.74% | 10.80 | 10.80 | 10.70 | 6,396 |
| 2026-08-18 | 10.79 | +0.0300 | +0.28% | 10.81 | 10.89 | 10.71 | 2,915 |