조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.76 | +0.0050 | +0.05% | 10.72 | 10.76 | 10.71 | 11,370 |
| 2026-08-14 | 10.76 | +0.0450 | +0.42% | 10.77 | 10.81 | 10.76 | 6,050 |
| 2026-08-13 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 32 |
| 2026-08-12 | 10.71 | -0.0200 | -0.19% | 10.88 | 10.89 | 10.71 | 2,175 |
| 2026-08-11 | 10.73 | +0.0082 | +0.08% | 10.80 | 10.80 | 10.73 | 678 |
| 2026-08-10 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 39 |
| 2026-08-07 | 10.72 | +0.0168 | +0.16% | 10.72 | 10.72 | 10.72 | 1,434 |
| 2026-08-06 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 111,525 |
| 2026-08-05 | 10.71 | +0.0550 | +0.52% | 10.90 | 10.90 | 10.70 | 6,282 |
| 2026-08-04 | 10.65 | -0.0700 | -0.65% | 10.75 | 10.75 | 10.65 | 3,160 |
| 2026-08-03 | 10.72 | +0.1200 | +1.13% | 10.73 | 10.78 | 10.65 | 51,305 |
| 2026-07-31 | 10.60 | +0.0250 | +0.24% | 10.58 | 10.70 | 10.58 | 103,240 |
| 2026-07-30 | 10.58 | -0.0450 | -0.42% | 10.60 | 10.73 | 10.58 | 231,388 |
| 2026-07-29 | 10.62 | -0.0300 | -0.28% | 10.68 | 10.84 | 10.36 | 56,165 |
| 2026-07-28 | 10.65 | -0.1000 | -0.93% | 10.65 | 10.80 | 10.65 | 136,511 |
| 2026-07-27 | 10.75 | -0.0999 | -0.92% | 10.90 | 10.90 | 10.75 | 1,894 |
| 2026-07-24 | 10.85 | +0.0699 | +0.65% | 10.70 | 10.85 | 10.65 | 30,157 |
| 2026-07-23 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 199 |
| 2026-07-22 | 10.78 | -0.0700 | -0.65% | 10.78 | 10.78 | 10.78 | 229 |
| 2026-07-21 | 10.85 | +0.1400 | +1.31% | 10.71 | 10.85 | 10.68 | 656,682 |