조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.27 | -0.0100 | -0.19% | 5.19 | 5.29 | 5.08 | 2,459,413 |
| 2026-05-19 | 5.28 | +0.0400 | +0.76% | 5.38 | 5.50 | 5.26 | 4,447,930 |
| 2026-05-18 | 5.24 | +0.1300 | +2.54% | 5.16 | 5.31 | 5.06 | 4,142,459 |
| 2026-05-15 | 5.11 | +0.1700 | +3.44% | 4.98 | 5.17 | 4.90 | 2,841,851 |
| 2026-05-14 | 4.94 | +0.0500 | +1.02% | 4.90 | 4.99 | 4.84 | 3,408,414 |
| 2026-05-13 | 4.89 | -0.1700 | -3.36% | 5.00 | 5.00 | 4.81 | 4,323,207 |
| 2026-05-12 | 5.06 | -0.1400 | -2.69% | 5.28 | 5.28 | 5.00 | 4,543,277 |
| 2026-05-11 | 5.20 | -0.1300 | -2.44% | 5.28 | 5.42 | 5.10 | 3,141,315 |
| 2026-05-08 | 5.33 | -0.1200 | -2.20% | 5.29 | 5.35 | 5.18 | 3,414,532 |
| 2026-05-07 | 5.45 | +0.2000 | +3.81% | 5.33 | 5.59 | 5.33 | 4,612,303 |
| 2026-05-06 | 5.25 | -0.1800 | -3.31% | 5.32 | 5.35 | 5.19 | 4,084,568 |
| 2026-05-05 | 5.43 | +0.0500 | +0.93% | 5.38 | 5.45 | 5.31 | 3,245,458 |
| 2026-05-04 | 5.38 | +0.1900 | +3.66% | 5.19 | 5.46 | 5.19 | 4,370,312 |
| 2026-05-01 | 5.19 | +0.2700 | +5.49% | 5.03 | 5.28 | 5.03 | 4,036,000 |
| 2026-04-30 | 4.92 | -0.0700 | -1.40% | 4.90 | 4.95 | 4.83 | 4,023,342 |
| 2026-04-29 | 4.99 | -0.0800 | -1.58% | 5.00 | 5.02 | 4.89 | 3,895,534 |
| 2026-04-28 | 5.07 | -0.0300 | -0.59% | 5.15 | 5.28 | 5.06 | 4,853,137 |
| 2026-04-27 | 5.10 | +0.0800 | +1.59% | 4.99 | 5.26 | 4.98 | 5,106,035 |
| 2026-04-24 | 5.02 | +0.1800 | +3.72% | 4.79 | 5.02 | 4.79 | 4,671,549 |
| 2026-04-23 | 4.84 | -0.4000 | -7.63% | 5.13 | 5.14 | 4.72 | 6,645,486 |