조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.04 | -0.0800 | -1.56% | 5.04 | 5.07 | 4.94 | 8,310,042 |
| 2026-06-17 | 5.12 | -0.1600 | -3.03% | 5.31 | 5.33 | 5.05 | 4,386,123 |
| 2026-06-16 | 5.28 | -0.0300 | -0.56% | 5.32 | 5.41 | 5.24 | 3,976,008 |
| 2026-06-15 | 5.31 | -0.0300 | -0.56% | 5.31 | 5.41 | 5.20 | 3,223,791 |
| 2026-06-12 | 5.34 | -0.0400 | -0.74% | 5.35 | 5.38 | 5.20 | 3,293,417 |
| 2026-06-11 | 5.38 | +0.0300 | +0.56% | 5.29 | 5.42 | 5.20 | 2,962,521 |
| 2026-06-10 | 5.35 | -0.0500 | -0.93% | 5.35 | 5.56 | 5.30 | 2,544,134 |
| 2026-06-09 | 5.40 | 0.00 | 0.00% | 5.33 | 5.48 | 5.26 | 3,014,230 |
| 2026-06-08 | 5.40 | +0.0200 | +0.37% | 5.33 | 5.42 | 5.25 | 2,739,248 |
| 2026-06-05 | 5.38 | 0.00 | 0.00% | 5.49 | 5.52 | 5.20 | 3,744,522 |
| 2026-06-04 | 5.38 | -0.0700 | -1.28% | 5.45 | 5.59 | 5.27 | 3,615,436 |
| 2026-06-03 | 5.45 | -0.1700 | -3.02% | 5.15 | 5.55 | 5.04 | 5,421,502 |
| 2026-06-02 | 5.62 | -0.3900 | -6.49% | 5.78 | 5.83 | 5.56 | 4,324,159 |
| 2026-06-01 | 6.01 | +0.4300 | +7.71% | 5.68 | 6.02 | 5.61 | 7,011,755 |
| 2026-05-29 | 5.58 | +0.2200 | +4.10% | 5.44 | 5.64 | 5.42 | 3,063,728 |
| 2026-05-28 | 5.36 | +0.0800 | +1.52% | 5.36 | 5.49 | 5.29 | 2,005,445 |
| 2026-05-27 | 5.28 | -0.0200 | -0.38% | 5.22 | 5.41 | 5.21 | 2,468,382 |
| 2026-05-26 | 5.30 | +0.0300 | +0.57% | 5.20 | 5.33 | 5.18 | 3,493,139 |
| 2026-05-22 | 5.27 | -0.0100 | -0.19% | 5.27 | 5.49 | 5.27 | 2,347,566 |
| 2026-05-21 | 5.28 | +0.0100 | +0.19% | 5.19 | 5.28 | 5.11 | 2,558,505 |