조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.63 | +0.1000 | +1.81% | 5.52 | 5.74 | 5.52 | 1,811,065 |
| 2026-10-12 | 5.53 | +0.0100 | +0.18% | 5.57 | 5.73 | 5.50 | 1,937,827 |
| 2026-10-09 | 5.52 | +0.1000 | +1.85% | 5.42 | 5.53 | 5.40 | 1,788,531 |
| 2026-10-08 | 5.42 | +0.2300 | +4.43% | 5.12 | 5.43 | 5.12 | 2,552,629 |
| 2026-10-07 | 5.19 | +0.0300 | +0.58% | 5.21 | 5.28 | 5.15 | 1,782,076 |
| 2026-10-06 | 5.16 | -0.0700 | -1.34% | 5.30 | 5.30 | 5.13 | 1,652,400 |
| 2026-10-05 | 5.23 | +0.0300 | +0.58% | 5.21 | 5.30 | 5.17 | 2,521,233 |
| 2026-10-02 | 5.20 | -0.0200 | -0.38% | 5.20 | 5.26 | 5.13 | 2,163,346 |
| 2026-10-01 | 5.22 | +0.2700 | +5.45% | 5.05 | 5.24 | 5.02 | 4,730,496 |
| 2026-09-30 | 4.95 | +0.1300 | +2.70% | 4.82 | 5.01 | 4.81 | 3,782,104 |
| 2026-09-29 | 4.82 | -0.1600 | -3.21% | 4.93 | 4.95 | 4.72 | 2,245,484 |
| 2026-09-28 | 4.98 | -0.0900 | -1.78% | 4.97 | 5.05 | 4.84 | 2,810,399 |
| 2026-09-25 | 5.07 | -0.2300 | -4.34% | 5.29 | 5.33 | 5.06 | 2,822,062 |
| 2026-09-24 | 5.30 | -0.1300 | -2.39% | 5.45 | 5.48 | 5.22 | 2,892,286 |
| 2026-09-23 | 5.43 | +0.0500 | +0.93% | 5.40 | 5.47 | 5.32 | 1,770,359 |
| 2026-09-22 | 5.38 | -0.0100 | -0.19% | 5.52 | 5.58 | 5.22 | 3,857,857 |
| 2026-09-21 | 5.39 | +0.0600 | +1.13% | 5.34 | 5.42 | 5.31 | 2,006,633 |
| 2026-09-18 | 5.33 | -0.2900 | -5.16% | 5.65 | 5.65 | 5.30 | 5,515,208 |
| 2026-09-17 | 5.62 | +0.0300 | +0.54% | 5.52 | 5.65 | 5.45 | 2,833,697 |
| 2026-09-16 | 5.59 | -0.0600 | -1.06% | 5.56 | 5.63 | 5.52 | 3,706,417 |