조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.39 | +0.3800 | +1.81% | 21.04 | 21.42 | 20.79 | 732,464 |
| 2026-05-19 | 21.01 | -0.0100 | -0.05% | 21.00 | 21.19 | 20.74 | 631,709 |
| 2026-05-18 | 21.02 | +0.2800 | +1.35% | 20.74 | 21.37 | 20.74 | 719,397 |
| 2026-05-15 | 20.74 | -0.5100 | -2.40% | 21.19 | 21.31 | 20.51 | 1,609,376 |
| 2026-05-14 | 21.25 | +0.6500 | +3.16% | 20.82 | 21.51 | 20.55 | 1,105,875 |
| 2026-05-13 | 20.60 | +1.00 | +5.10% | 19.38 | 20.68 | 19.31 | 1,079,979 |
| 2026-05-12 | 19.60 | -0.2800 | -1.41% | 19.87 | 19.87 | 19.35 | 1,086,403 |
| 2026-05-11 | 19.88 | -0.4500 | -2.21% | 20.28 | 20.72 | 19.82 | 1,458,376 |
| 2026-05-08 | 20.33 | -1.49 | -6.83% | 21.59 | 22.09 | 20.31 | 1,979,628 |
| 2026-05-07 | 21.82 | +0.6500 | +3.07% | 21.60 | 22.20 | 20.30 | 2,920,563 |
| 2026-05-06 | 21.17 | +1.75 | +9.01% | 19.76 | 21.52 | 19.76 | 1,861,676 |
| 2026-05-05 | 19.42 | -0.7300 | -3.62% | 20.20 | 20.30 | 19.42 | 1,229,673 |
| 2026-05-04 | 20.15 | -0.4300 | -2.09% | 20.44 | 20.44 | 19.99 | 607,051 |
| 2026-05-01 | 20.58 | +0.1200 | +0.59% | 20.64 | 20.70 | 20.25 | 636,520 |
| 2026-04-30 | 20.46 | -0.0800 | -0.39% | 20.48 | 20.72 | 20.30 | 613,556 |
| 2026-04-29 | 20.54 | -0.0300 | -0.15% | 20.57 | 20.69 | 20.44 | 412,452 |
| 2026-04-28 | 20.57 | +0.3200 | +1.58% | 20.38 | 20.60 | 20.21 | 502,585 |
| 2026-04-27 | 20.25 | -0.2600 | -1.27% | 20.36 | 20.70 | 20.21 | 507,709 |
| 2026-04-24 | 20.51 | +0.4700 | +2.35% | 20.00 | 20.83 | 19.93 | 783,686 |
| 2026-04-23 | 20.04 | -0.3700 | -1.81% | 20.42 | 20.69 | 20.02 | 441,293 |