조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.03 | +0.4300 | +1.28% | 33.87 | 34.37 | 33.43 | 1,384,848 |
| 2026-10-12 | 33.60 | +0.6700 | +2.03% | 33.08 | 34.04 | 33.08 | 1,453,743 |
| 2026-10-09 | 32.93 | +0.2200 | +0.67% | 32.60 | 33.42 | 32.02 | 1,402,491 |
| 2026-10-08 | 32.71 | +0.8900 | +2.80% | 31.38 | 32.73 | 31.29 | 2,159,847 |
| 2026-10-07 | 31.82 | +0.0400 | +0.13% | 31.62 | 32.58 | 31.02 | 1,724,414 |
| 2026-10-06 | 31.78 | -1.95 | -5.78% | 33.50 | 34.25 | 31.29 | 4,384,181 |
| 2026-10-05 | 33.73 | +0.3000 | +0.90% | 33.70 | 35.02 | 33.40 | 2,918,215 |
| 2026-10-02 | 33.43 | +0.9400 | +2.89% | 32.69 | 34.15 | 32.62 | 1,684,976 |
| 2026-10-01 | 32.49 | +0.2400 | +0.74% | 33.28 | 33.28 | 31.96 | 2,511,877 |
| 2026-09-30 | 32.25 | -0.4200 | -1.29% | 32.65 | 33.25 | 32.14 | 1,805,016 |
| 2026-09-29 | 32.67 | +0.9800 | +3.09% | 31.57 | 32.79 | 31.49 | 2,511,060 |
| 2026-09-28 | 31.69 | -0.4400 | -1.37% | 32.05 | 33.18 | 30.66 | 2,477,697 |
| 2026-09-25 | 32.13 | -2.23 | -6.49% | 32.91 | 33.90 | 31.33 | 2,901,834 |
| 2026-09-24 | 34.36 | +2.08 | +6.44% | 32.15 | 34.63 | 32.07 | 2,620,336 |
| 2026-09-23 | 32.28 | +0.8100 | +2.57% | 31.29 | 32.76 | 30.55 | 1,771,837 |
| 2026-09-22 | 31.47 | -0.9400 | -2.90% | 32.63 | 33.00 | 30.70 | 2,420,735 |
| 2026-09-21 | 32.41 | -2.82 | -8.00% | 35.01 | 35.39 | 32.29 | 1,999,223 |
| 2026-09-18 | 35.23 | -0.3100 | -0.87% | 35.92 | 36.55 | 35.09 | 3,659,419 |
| 2026-09-17 | 35.54 | +0.6100 | +1.75% | 35.02 | 35.60 | 35.02 | 1,665,757 |
| 2026-09-16 | 34.93 | -0.4500 | -1.27% | 35.01 | 35.76 | 34.76 | 2,296,813 |