조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.90 | +0.7300 | +2.59% | 28.23 | 28.96 | 27.91 | 2,773,621 |
| 2026-06-17 | 28.17 | +0.2900 | +1.04% | 27.85 | 28.62 | 27.46 | 1,705,004 |
| 2026-06-16 | 27.88 | +0.1100 | +0.40% | 27.78 | 27.98 | 26.87 | 1,246,318 |
| 2026-06-15 | 27.77 | +0.6700 | +2.47% | 26.72 | 27.85 | 26.56 | 1,494,052 |
| 2026-06-12 | 27.10 | +0.2500 | +0.93% | 26.70 | 27.20 | 26.40 | 923,989 |
| 2026-06-11 | 26.85 | +0.4000 | +1.51% | 26.45 | 27.29 | 26.29 | 1,373,925 |
| 2026-06-10 | 26.45 | +1.27 | +5.04% | 25.26 | 26.97 | 25.08 | 2,276,375 |
| 2026-06-09 | 25.18 | +0.4600 | +1.86% | 24.95 | 25.40 | 24.56 | 1,466,570 |
| 2026-06-08 | 24.72 | +1.51 | +6.51% | 23.27 | 24.94 | 23.00 | 1,735,662 |
| 2026-06-05 | 23.21 | +0.1500 | +0.65% | 23.06 | 23.43 | 22.74 | 826,983 |
| 2026-06-04 | 23.06 | +1.35 | +6.22% | 22.00 | 23.10 | 21.85 | 1,369,570 |
| 2026-06-03 | 21.71 | +0.3600 | +1.69% | 21.21 | 21.90 | 21.13 | 736,511 |
| 2026-06-02 | 21.35 | +0.1400 | +0.66% | 21.00 | 21.81 | 20.97 | 935,307 |
| 2026-06-01 | 21.21 | +0.1300 | +0.62% | 21.00 | 21.45 | 20.77 | 771,334 |
| 2026-05-29 | 21.08 | -0.6900 | -3.17% | 21.49 | 21.69 | 21.03 | 1,259,211 |
| 2026-05-28 | 21.77 | +0.5800 | +2.74% | 21.05 | 21.79 | 20.86 | 722,840 |
| 2026-05-27 | 21.19 | 0.00 | 0.00% | 21.54 | 21.74 | 21.04 | 674,600 |
| 2026-05-26 | 21.19 | -0.3100 | -1.44% | 21.33 | 21.81 | 21.09 | 1,583,088 |
| 2026-05-22 | 21.50 | +0.3800 | +1.80% | 21.04 | 21.63 | 21.02 | 661,179 |
| 2026-05-21 | 21.12 | -0.2700 | -1.26% | 21.19 | 21.89 | 21.10 | 865,693 |