조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6089 | +0.0076 | +1.26% | 0.5852 | 0.6089 | 0.5720 | 62,256 |
| 2026-05-19 | 0.6013 | -0.0047 | -0.78% | 0.5944 | 0.6088 | 0.5706 | 76,622 |
| 2026-05-18 | 0.6060 | +0.0097 | +1.63% | 0.5562 | 0.6200 | 0.5562 | 281,904 |
| 2026-05-15 | 0.5963 | -0.0027 | -0.45% | 0.5810 | 0.5969 | 0.5600 | 215,205 |
| 2026-05-14 | 0.5990 | +0.0590 | +10.93% | 0.5301 | 0.6000 | 0.5220 | 337,241 |
| 2026-05-13 | 0.5400 | -0.0180 | -3.23% | 0.5355 | 0.5449 | 0.5026 | 240,029 |
| 2026-05-12 | 0.5580 | +0.0306 | +5.80% | 0.5050 | 0.5622 | 0.5025 | 363,949 |
| 2026-05-11 | 0.5274 | -0.0316 | -5.65% | 0.5310 | 0.5477 | 0.5000 | 480,053 |
| 2026-05-08 | 0.5590 | -0.0081 | -1.43% | 0.5800 | 0.6135 | 0.5363 | 1,004,113 |
| 2026-05-07 | 0.5671 | +0.0082 | +1.47% | 0.5461 | 0.5671 | 0.5138 | 279,320 |
| 2026-05-06 | 0.5589 | -0.0111 | -1.95% | 0.5450 | 0.5699 | 0.5000 | 1,358,875 |
| 2026-05-05 | 0.5700 | -0.2800 | -32.94% | 0.7500 | 0.7894 | 0.5700 | 22,027,269 |
| 2026-05-04 | 0.8500 | -0.0700 | -7.61% | 0.9200 | 1.01 | 0.8001 | 135,855 |
| 2026-05-01 | 0.9200 | -0.0601 | -6.13% | 1.00 | 1.01 | 0.8700 | 29,408 |
| 2026-04-30 | 0.9801 | -0.0130 | -1.31% | 0.9707 | 1.04 | 0.9451 | 92,596 |
| 2026-04-29 | 0.9931 | -0.0069 | -0.69% | 0.9800 | 1.01 | 0.8750 | 250,199 |
| 2026-04-28 | 1.00 | +0.0299 | +3.08% | 0.9900 | 1.09 | 0.9700 | 403,751 |
| 2026-04-27 | 0.9701 | -0.1599 | -14.15% | 1.17 | 1.18 | 0.9120 | 310,988 |
| 2026-04-24 | 1.13 | -0.1300 | -10.32% | 1.26 | 1.26 | 1.10 | 124,655 |
| 2026-04-23 | 1.26 | +0.0300 | +2.44% | 1.25 | 1.26 | 1.21 | 185,598 |