조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1598 | -0.0072 | -4.31% | 0.1620 | 0.1744 | 0.1575 | 873,036 |
| 2026-10-12 | 0.1670 | -0.0180 | -9.73% | 0.1820 | 0.1900 | 0.1646 | 817,710 |
| 2026-10-09 | 0.1850 | +0.0126 | +7.31% | 0.1720 | 0.1870 | 0.1712 | 1,456,815 |
| 2026-10-08 | 0.1724 | -0.0150 | -8.00% | 0.1869 | 0.2000 | 0.1703 | 3,405,376 |
| 2026-10-07 | 0.1874 | -0.0085 | -4.34% | 0.1899 | 0.1932 | 0.1825 | 1,352,858 |
| 2026-10-06 | 0.1959 | -0.0121 | -5.82% | 0.2075 | 0.2075 | 0.1831 | 3,074,640 |
| 2026-10-05 | 0.2080 | +0.0068 | +3.38% | 0.2012 | 0.2138 | 0.2012 | 11,002,830 |
| 2026-10-02 | 0.2012 | -0.0048 | -2.33% | 0.2050 | 0.2085 | 0.1931 | 1,365,680 |
| 2026-10-01 | 0.2060 | -0.0080 | -3.74% | 0.2050 | 0.2161 | 0.2013 | 1,474,738 |
| 2026-09-30 | 0.2140 | +0.0028 | +1.33% | 0.2000 | 0.2154 | 0.2000 | 3,789,423 |
| 2026-09-29 | 0.2112 | +0.0166 | +8.53% | 0.1971 | 0.2156 | 0.1861 | 71,055,786 |
| 2026-09-28 | 0.1946 | -0.0226 | -10.41% | 0.2145 | 0.2167 | 0.1860 | 991,348 |
| 2026-09-25 | 0.2172 | -0.0210 | -8.82% | 0.2356 | 0.2362 | 0.2160 | 687,422 |
| 2026-09-24 | 0.2382 | -0.0169 | -6.62% | 0.2600 | 0.2600 | 0.2245 | 1,135,477 |
| 2026-09-23 | 0.2551 | -0.0130 | -4.85% | 0.2573 | 0.2630 | 0.2503 | 1,497,099 |
| 2026-09-22 | 0.2681 | -0.0219 | -7.55% | 0.2734 | 0.2770 | 0.2600 | 4,659,511 |
| 2026-09-21 | 0.2900 | -0.0181 | -5.87% | 0.3399 | 0.3473 | 0.2770 | 101,203,205 |
| 2026-09-18 | 0.3081 | +0.0081 | +2.70% | 0.2996 | 0.3215 | 0.2831 | 1,673,408 |
| 2026-09-17 | 0.3000 | +0.0064 | +2.18% | 0.3000 | 0.3106 | 0.2826 | 1,003,980 |
| 2026-09-16 | 0.2936 | -0.0106 | -3.48% | 0.2968 | 0.3100 | 0.2750 | 179,745 |