조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5100 | -0.0276 | -5.13% | 0.5440 | 0.5500 | 0.5100 | 134,814 |
| 2026-06-17 | 0.5376 | +0.0014 | +0.26% | 0.5397 | 0.5599 | 0.5310 | 64,451 |
| 2026-06-16 | 0.5362 | +0.0192 | +3.71% | 0.5114 | 0.5500 | 0.5114 | 127,215 |
| 2026-06-15 | 0.5170 | +0.0200 | +4.02% | 0.4970 | 0.5300 | 0.4628 | 229,358 |
| 2026-06-12 | 0.4970 | -0.0029 | -0.58% | 0.4941 | 0.5402 | 0.4931 | 176,565 |
| 2026-06-11 | 0.4999 | -0.0411 | -7.60% | 0.5211 | 0.5335 | 0.4550 | 301,844 |
| 2026-06-10 | 0.5410 | +0.0109 | +2.06% | 0.5252 | 0.6100 | 0.5101 | 479,750 |
| 2026-06-09 | 0.5301 | -0.0457 | -7.94% | 0.5501 | 0.5597 | 0.5000 | 232,403 |
| 2026-06-08 | 0.5758 | +0.0184 | +3.30% | 0.5639 | 0.6100 | 0.5500 | 444,522 |
| 2026-06-05 | 0.5574 | -0.0611 | -9.88% | 0.6170 | 0.6430 | 0.5500 | 181,788 |
| 2026-06-04 | 0.6185 | -0.0191 | -3.00% | 0.6500 | 0.6500 | 0.6169 | 143,032 |
| 2026-06-03 | 0.6376 | -0.0304 | -4.55% | 0.6800 | 0.6850 | 0.6371 | 171,427 |
| 2026-06-02 | 0.6680 | +0.0352 | +5.56% | 0.6300 | 0.7327 | 0.6100 | 613,682 |
| 2026-06-01 | 0.6328 | -0.0172 | -2.65% | 0.6323 | 0.6445 | 0.6056 | 93,855 |
| 2026-05-29 | 0.6500 | +0.0120 | +1.88% | 0.6235 | 0.7136 | 0.6002 | 855,904 |
| 2026-05-28 | 0.6380 | +0.0430 | +7.23% | 0.5830 | 0.6394 | 0.5830 | 126,789 |
| 2026-05-27 | 0.5950 | -0.0240 | -3.88% | 0.6000 | 0.6034 | 0.5606 | 79,028 |
| 2026-05-26 | 0.6190 | +0.0460 | +8.03% | 0.5700 | 0.6200 | 0.5511 | 167,226 |
| 2026-05-22 | 0.5730 | -0.0250 | -4.18% | 0.5797 | 0.5880 | 0.5600 | 111,663 |
| 2026-05-21 | 0.5980 | -0.0109 | -1.79% | 0.5980 | 0.6000 | 0.5400 | 157,425 |