조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.66 | +3.24 | +6.43% | 50.87 | 54.49 | 49.37 | 287,144 |
| 2026-05-19 | 50.42 | -0.0200 | -0.04% | 50.00 | 50.85 | 48.48 | 291,051 |
| 2026-05-18 | 50.44 | +0.4400 | +0.88% | 50.24 | 50.92 | 48.90 | 317,256 |
| 2026-05-15 | 50.00 | -1.02 | -2.00% | 49.69 | 50.61 | 48.42 | 289,089 |
| 2026-05-14 | 51.02 | 0.00 | 0.00% | 51.02 | 51.82 | 49.63 | 153,849 |
| 2026-05-13 | 51.02 | +2.50 | +5.15% | 49.05 | 51.19 | 49.01 | 190,914 |
| 2026-05-12 | 48.52 | +1.06 | +2.23% | 46.99 | 48.55 | 46.31 | 221,613 |
| 2026-05-11 | 47.46 | +1.22 | +2.64% | 46.06 | 47.72 | 45.67 | 95,172 |
| 2026-05-08 | 46.24 | +2.51 | +5.74% | 43.44 | 46.50 | 42.48 | 177,632 |
| 2026-05-07 | 43.73 | +0.4500 | +1.04% | 43.18 | 44.10 | 41.56 | 315,136 |
| 2026-05-06 | 43.28 | +3.12 | +7.77% | 41.30 | 43.41 | 41.30 | 145,010 |
| 2026-05-05 | 40.16 | +0.9600 | +2.45% | 39.79 | 40.99 | 38.50 | 110,919 |
| 2026-05-04 | 39.20 | -0.8000 | -2.00% | 40.00 | 40.00 | 38.80 | 128,722 |
| 2026-05-01 | 40.00 | -1.21 | -2.94% | 40.86 | 41.41 | 39.85 | 65,851 |
| 2026-04-30 | 41.21 | +1.13 | +2.82% | 40.13 | 41.59 | 39.65 | 90,117 |
| 2026-04-29 | 40.08 | -0.6900 | -1.69% | 40.82 | 40.92 | 39.76 | 59,164 |
| 2026-04-28 | 40.77 | -1.06 | -2.53% | 41.68 | 41.70 | 39.75 | 93,486 |
| 2026-04-27 | 41.83 | -0.4100 | -0.97% | 42.30 | 42.62 | 41.22 | 65,387 |
| 2026-04-24 | 42.24 | +0.3700 | +0.88% | 41.79 | 42.24 | 40.00 | 84,652 |
| 2026-04-23 | 41.87 | -0.7200 | -1.69% | 42.59 | 43.04 | 41.45 | 103,617 |