조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.79 | -0.3700 | -1.31% | 28.14 | 28.76 | 27.47 | 193,526 |
| 2026-10-12 | 28.16 | -1.66 | -5.57% | 29.57 | 29.57 | 27.87 | 174,534 |
| 2026-10-09 | 29.82 | +0.7500 | +2.58% | 29.07 | 30.43 | 28.96 | 425,948 |
| 2026-10-08 | 29.07 | +0.8900 | +3.16% | 28.50 | 30.00 | 28.15 | 339,370 |
| 2026-10-07 | 28.18 | -4.01 | -12.46% | 31.50 | 31.59 | 28.03 | 632,285 |
| 2026-10-06 | 32.19 | +0.3200 | +1.00% | 32.00 | 32.22 | 31.66 | 142,222 |
| 2026-10-05 | 31.87 | -0.0800 | -0.25% | 32.00 | 32.49 | 31.42 | 173,012 |
| 2026-10-02 | 31.95 | -0.3100 | -0.96% | 32.64 | 32.88 | 31.61 | 128,470 |
| 2026-10-01 | 32.26 | +1.23 | +3.96% | 31.18 | 32.36 | 30.11 | 161,664 |
| 2026-09-30 | 31.03 | -1.58 | -4.85% | 32.98 | 33.00 | 31.02 | 274,193 |
| 2026-09-29 | 32.61 | +0.1700 | +0.52% | 32.47 | 32.92 | 32.19 | 165,006 |
| 2026-09-28 | 32.44 | -0.5900 | -1.79% | 32.81 | 33.26 | 31.72 | 167,096 |
| 2026-09-25 | 33.03 | +1.83 | +5.87% | 31.60 | 33.86 | 31.60 | 180,835 |
| 2026-09-24 | 31.20 | -3.40 | -9.83% | 34.04 | 34.07 | 31.06 | 217,689 |
| 2026-09-23 | 34.60 | -0.4500 | -1.28% | 34.63 | 35.04 | 34.17 | 62,610 |
| 2026-09-22 | 35.05 | +0.0100 | +0.03% | 35.04 | 35.66 | 34.40 | 76,105 |
| 2026-09-21 | 35.04 | -0.3600 | -1.02% | 35.53 | 35.53 | 34.33 | 74,339 |
| 2026-09-18 | 35.40 | +0.8800 | +2.55% | 34.68 | 35.58 | 34.02 | 125,828 |
| 2026-09-17 | 34.52 | +0.6400 | +1.89% | 34.75 | 35.50 | 34.18 | 145,718 |
| 2026-09-16 | 33.88 | +0.1300 | +0.39% | 33.99 | 34.23 | 33.25 | 202,634 |