조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.70 | -2.35 | -4.60% | 51.26 | 51.63 | 48.23 | 299,528 |
| 2026-06-17 | 51.05 | +0.5900 | +1.17% | 51.56 | 52.05 | 50.22 | 286,676 |
| 2026-06-16 | 50.46 | -1.37 | -2.64% | 51.88 | 52.28 | 50.21 | 194,492 |
| 2026-06-15 | 51.83 | +1.80 | +3.60% | 51.10 | 52.52 | 50.03 | 191,724 |
| 2026-06-12 | 50.03 | +2.11 | +4.40% | 48.41 | 50.09 | 47.92 | 121,772 |
| 2026-06-11 | 47.92 | +0.0100 | +0.02% | 48.47 | 49.39 | 47.35 | 257,707 |
| 2026-06-10 | 47.91 | -5.54 | -10.36% | 52.75 | 54.55 | 47.15 | 340,596 |
| 2026-06-09 | 53.45 | -3.11 | -5.50% | 57.37 | 58.68 | 52.39 | 197,223 |
| 2026-06-08 | 56.56 | -0.2000 | -0.35% | 58.11 | 58.75 | 55.15 | 207,492 |
| 2026-06-05 | 56.76 | -1.40 | -2.41% | 57.00 | 58.59 | 55.57 | 165,880 |
| 2026-06-04 | 58.16 | +0.4900 | +0.85% | 56.72 | 59.22 | 54.00 | 178,358 |
| 2026-06-03 | 57.67 | -1.23 | -2.09% | 58.42 | 60.31 | 57.31 | 194,813 |
| 2026-06-02 | 58.90 | +1.11 | +1.92% | 58.00 | 59.15 | 56.25 | 163,198 |
| 2026-06-01 | 57.79 | +1.07 | +1.89% | 56.26 | 58.25 | 55.50 | 206,875 |
| 2026-05-29 | 56.72 | +0.3900 | +0.69% | 56.21 | 57.84 | 54.40 | 228,718 |
| 2026-05-28 | 56.33 | -3.38 | -5.66% | 58.99 | 59.05 | 55.59 | 265,430 |
| 2026-05-27 | 59.71 | +0.6700 | +1.13% | 59.47 | 60.65 | 57.23 | 376,375 |
| 2026-05-26 | 59.04 | +1.69 | +2.95% | 57.94 | 61.48 | 57.73 | 343,047 |
| 2026-05-22 | 57.35 | +1.69 | +3.04% | 55.66 | 59.40 | 55.57 | 395,917 |
| 2026-05-21 | 55.66 | +2.00 | +3.73% | 53.82 | 56.00 | 52.20 | 135,367 |