조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.77 | +2.32 | +3.03% | 77.08 | 79.12 | 76.30 | 2,377,528 |
| 2026-05-19 | 76.45 | +1.27 | +1.69% | 75.65 | 76.78 | 73.00 | 2,399,087 |
| 2026-05-18 | 75.18 | -0.6700 | -0.88% | 75.81 | 76.55 | 74.64 | 1,798,155 |
| 2026-05-15 | 75.85 | -2.79 | -3.55% | 78.40 | 78.51 | 75.48 | 1,829,793 |
| 2026-05-14 | 78.64 | +1.42 | +1.84% | 77.09 | 78.84 | 75.80 | 2,349,146 |
| 2026-05-13 | 77.22 | +2.41 | +3.22% | 74.76 | 77.35 | 74.31 | 2,214,747 |
| 2026-05-12 | 74.81 | +0.2500 | +0.34% | 74.68 | 75.23 | 73.13 | 2,418,515 |
| 2026-05-11 | 74.56 | -2.35 | -3.06% | 77.66 | 78.49 | 74.16 | 5,316,878 |
| 2026-05-08 | 76.91 | +2.62 | +3.53% | 74.51 | 78.80 | 74.51 | 5,791,776 |
| 2026-05-07 | 74.29 | -0.5500 | -0.73% | 74.50 | 76.25 | 72.75 | 8,401,463 |
| 2026-05-06 | 74.84 | -2.25 | -2.92% | 78.38 | 79.01 | 72.15 | 4,803,404 |
| 2026-05-05 | 77.09 | +11.04 | +16.71% | 74.69 | 80.20 | 73.07 | 18,079,520 |
| 2026-05-04 | 66.05 | +2.70 | +4.26% | 63.00 | 67.05 | 63.00 | 2,156,293 |
| 2026-05-01 | 63.35 | -0.6200 | -0.97% | 63.97 | 65.29 | 62.92 | 2,459,508 |
| 2026-04-30 | 63.97 | +4.39 | +7.37% | 59.69 | 64.30 | 59.69 | 2,723,469 |
| 2026-04-29 | 59.58 | -1.11 | -1.83% | 60.01 | 60.60 | 58.65 | 2,352,872 |
| 2026-04-28 | 60.69 | -0.9100 | -1.48% | 62.44 | 63.60 | 60.60 | 2,213,140 |
| 2026-04-27 | 61.60 | -3.72 | -5.70% | 65.41 | 65.87 | 61.15 | 2,261,409 |
| 2026-04-24 | 65.32 | -0.1600 | -0.24% | 65.50 | 65.77 | 63.79 | 967,139 |
| 2026-04-23 | 65.48 | -0.7700 | -1.16% | 65.97 | 67.26 | 64.60 | 1,662,178 |