조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 66.25 | +0.4500 | +0.68% | 66.43 | 66.51 | 64.99 | 1,181,441 |
| 2026-04-21 | 65.80 | -0.3400 | -0.51% | 66.01 | 66.36 | 64.53 | 1,174,830 |
| 2026-04-20 | 66.14 | -0.5700 | -0.85% | 66.70 | 66.90 | 65.87 | 1,027,493 |
| 2026-04-17 | 66.71 | +1.29 | +1.97% | 66.35 | 67.04 | 65.14 | 1,499,226 |
| 2026-04-16 | 65.42 | +0.0500 | +0.08% | 65.60 | 65.63 | 63.97 | 1,168,813 |
| 2026-04-15 | 65.37 | -0.9800 | -1.48% | 66.65 | 67.25 | 64.74 | 1,259,908 |
