조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.62 | -1.17 | -1.86% | 62.32 | 63.05 | 61.50 | 1,935,738 |
| 2026-10-12 | 62.79 | -0.1200 | -0.19% | 62.48 | 63.50 | 62.13 | 1,254,061 |
| 2026-10-09 | 62.91 | +0.9000 | +1.45% | 61.87 | 63.03 | 61.59 | 1,118,454 |
| 2026-10-08 | 62.01 | +0.8900 | +1.46% | 60.31 | 62.79 | 59.79 | 2,594,639 |
| 2026-10-07 | 61.12 | -0.2300 | -0.37% | 61.09 | 62.05 | 60.15 | 2,395,559 |
| 2026-10-06 | 61.35 | -1.35 | -2.15% | 62.20 | 62.53 | 60.68 | 3,228,904 |
| 2026-10-05 | 62.70 | -2.90 | -4.42% | 65.60 | 65.76 | 62.19 | 3,234,412 |
| 2026-10-02 | 65.60 | -0.0200 | -0.03% | 66.45 | 66.91 | 64.49 | 2,649,872 |
| 2026-10-01 | 65.62 | -0.2900 | -0.44% | 65.73 | 67.27 | 65.30 | 1,724,383 |
| 2026-09-30 | 65.91 | +0.2700 | +0.41% | 65.90 | 66.92 | 65.25 | 2,977,682 |
| 2026-09-29 | 65.64 | -0.5200 | -0.79% | 65.91 | 66.52 | 64.38 | 2,401,772 |
| 2026-09-28 | 66.16 | +1.50 | +2.32% | 64.58 | 66.41 | 64.25 | 2,551,193 |
| 2026-09-25 | 64.66 | -1.00 | -1.52% | 65.66 | 65.95 | 64.44 | 1,599,221 |
| 2026-09-24 | 65.66 | -0.1500 | -0.23% | 65.37 | 66.47 | 64.89 | 1,836,856 |
| 2026-09-23 | 65.81 | -1.78 | -2.63% | 67.02 | 67.39 | 64.73 | 2,050,950 |
| 2026-09-22 | 67.59 | +0.0300 | +0.04% | 68.07 | 69.56 | 67.48 | 2,388,591 |
| 2026-09-21 | 67.56 | -1.22 | -1.77% | 69.30 | 69.50 | 67.35 | 1,603,484 |
| 2026-09-18 | 68.78 | -1.14 | -1.63% | 70.18 | 70.18 | 68.15 | 4,872,972 |
| 2026-09-17 | 69.92 | +0.5300 | +0.76% | 70.64 | 71.05 | 68.92 | 1,398,170 |
| 2026-09-16 | 69.39 | +0.0800 | +0.12% | 69.52 | 70.68 | 68.67 | 2,211,795 |