조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.78 | +0.6700 | +0.86% | 79.41 | 80.15 | 77.14 | 3,547,472 |
| 2026-06-17 | 78.11 | +2.90 | +3.86% | 75.80 | 79.30 | 75.75 | 3,340,445 |
| 2026-06-16 | 75.21 | +3.83 | +5.37% | 73.00 | 77.00 | 72.15 | 3,973,985 |
| 2026-06-15 | 71.38 | +1.23 | +1.75% | 70.15 | 71.38 | 68.84 | 1,012,618 |
| 2026-06-12 | 70.15 | +0.8800 | +1.27% | 69.74 | 71.25 | 69.06 | 1,292,937 |
| 2026-06-11 | 69.27 | +2.20 | +3.28% | 67.50 | 70.55 | 67.45 | 1,443,394 |
| 2026-06-10 | 67.07 | -1.38 | -2.02% | 68.06 | 70.29 | 66.63 | 1,404,875 |
| 2026-06-09 | 68.45 | +0.5500 | +0.81% | 68.60 | 70.33 | 66.85 | 2,492,667 |
| 2026-06-08 | 67.90 | -3.58 | -5.01% | 72.00 | 72.83 | 67.79 | 2,382,475 |
| 2026-06-05 | 71.48 | -0.8100 | -1.12% | 72.85 | 73.47 | 70.58 | 1,614,067 |
| 2026-06-04 | 72.29 | +1.58 | +2.23% | 71.07 | 72.76 | 70.72 | 1,312,433 |
| 2026-06-03 | 70.71 | -0.2000 | -0.28% | 70.65 | 72.00 | 70.17 | 1,595,143 |
| 2026-06-02 | 70.91 | -2.77 | -3.76% | 72.47 | 73.63 | 70.30 | 1,488,012 |
| 2026-06-01 | 73.68 | -3.08 | -4.01% | 76.09 | 76.48 | 73.18 | 1,659,897 |
| 2026-05-29 | 76.76 | -0.0500 | -0.07% | 76.67 | 77.11 | 75.66 | 1,844,618 |
| 2026-05-28 | 76.81 | -0.3400 | -0.44% | 77.28 | 78.85 | 75.00 | 1,972,009 |
| 2026-05-27 | 77.15 | +0.8600 | +1.13% | 76.41 | 77.91 | 75.86 | 1,622,201 |
| 2026-05-26 | 76.29 | -0.6500 | -0.84% | 77.01 | 77.26 | 75.50 | 1,652,111 |
| 2026-05-22 | 76.94 | -1.12 | -1.43% | 78.39 | 78.92 | 76.58 | 1,111,298 |
| 2026-05-21 | 78.06 | -0.7100 | -0.90% | 78.39 | 79.09 | 77.60 | 1,775,261 |