조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.73 | -0.4000 | -0.59% | 68.20 | 68.89 | 67.31 | 12,252,159 |
| 2026-05-19 | 68.13 | +0.5700 | +0.84% | 67.20 | 68.46 | 66.30 | 18,275,277 |
| 2026-05-18 | 67.56 | +5.83 | +9.44% | 68.64 | 68.97 | 66.45 | 40,094,564 |
| 2026-05-15 | 61.73 | -1.24 | -1.97% | 62.86 | 63.12 | 61.71 | 4,678,346 |
| 2026-05-14 | 62.97 | +0.2500 | +0.40% | 62.52 | 63.01 | 62.52 | 3,167,552 |
| 2026-05-13 | 62.72 | -0.2000 | -0.32% | 62.09 | 63.18 | 61.83 | 6,126,748 |
| 2026-05-12 | 62.92 | +0.3600 | +0.58% | 62.72 | 63.10 | 62.13 | 4,791,539 |
| 2026-05-11 | 62.56 | +0.6700 | +1.08% | 62.35 | 62.63 | 61.75 | 5,559,476 |
| 2026-05-08 | 61.89 | +0.2800 | +0.45% | 61.86 | 62.10 | 61.04 | 6,031,898 |
| 2026-05-07 | 61.61 | -0.0300 | -0.05% | 61.52 | 61.70 | 61.17 | 3,190,756 |
| 2026-05-06 | 61.64 | -1.35 | -2.14% | 62.92 | 62.97 | 61.61 | 5,139,386 |
| 2026-05-05 | 62.99 | +0.0400 | +0.06% | 63.21 | 63.76 | 62.69 | 3,332,914 |
| 2026-05-04 | 62.95 | -0.9900 | -1.55% | 63.40 | 64.13 | 62.67 | 3,883,869 |
| 2026-05-01 | 63.94 | -0.5600 | -0.87% | 64.50 | 65.61 | 63.75 | 6,257,869 |
| 2026-04-30 | 64.50 | +2.00 | +3.20% | 63.20 | 64.67 | 62.77 | 8,054,352 |
| 2026-04-29 | 62.50 | -0.3900 | -0.62% | 62.55 | 63.29 | 62.41 | 7,278,675 |
| 2026-04-28 | 62.89 | +0.3900 | +0.62% | 63.05 | 63.46 | 62.54 | 4,394,186 |
| 2026-04-27 | 62.50 | -0.0800 | -0.13% | 62.42 | 63.10 | 62.37 | 3,446,865 |
| 2026-04-24 | 62.58 | +0.0600 | +0.10% | 62.45 | 62.90 | 61.88 | 2,931,084 |
| 2026-04-23 | 62.52 | +1.57 | +2.58% | 61.55 | 62.60 | 61.31 | 4,060,176 |