조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.41 | +0.3900 | +0.57% | 68.11 | 69.28 | 68.08 | 16,090,288 |
| 2026-06-17 | 68.02 | -0.4800 | -0.70% | 67.97 | 68.75 | 67.87 | 7,105,696 |
| 2026-06-16 | 68.50 | +0.3500 | +0.51% | 68.14 | 69.25 | 68.11 | 6,131,870 |
| 2026-06-15 | 68.15 | +0.2400 | +0.35% | 67.54 | 68.63 | 67.33 | 7,790,065 |
| 2026-06-12 | 67.91 | +1.22 | +1.83% | 67.22 | 68.13 | 67.12 | 5,831,105 |
| 2026-06-11 | 66.69 | -0.0800 | -0.12% | 67.00 | 67.46 | 66.61 | 6,979,932 |
| 2026-06-10 | 66.77 | +0.5200 | +0.78% | 66.83 | 66.96 | 66.16 | 6,185,214 |
| 2026-06-09 | 66.25 | +0.7300 | +1.11% | 65.77 | 66.40 | 65.47 | 11,509,341 |
| 2026-06-08 | 65.52 | -1.38 | -2.06% | 66.98 | 67.20 | 65.51 | 5,624,401 |
| 2026-06-05 | 66.90 | +0.4000 | +0.60% | 66.20 | 67.52 | 66.20 | 5,119,187 |
| 2026-06-04 | 66.50 | +1.04 | +1.59% | 65.61 | 66.96 | 65.47 | 6,168,169 |
| 2026-06-03 | 65.46 | -1.01 | -1.52% | 66.40 | 67.10 | 65.46 | 8,595,238 |
| 2026-06-02 | 66.47 | +1.86 | +2.88% | 64.60 | 66.49 | 64.60 | 7,134,921 |
| 2026-06-01 | 64.61 | -2.33 | -3.48% | 66.25 | 66.43 | 64.55 | 6,493,693 |
| 2026-05-29 | 66.94 | -0.4400 | -0.65% | 66.75 | 67.11 | 65.83 | 15,741,606 |
| 2026-05-28 | 67.38 | +0.1800 | +0.27% | 67.84 | 68.38 | 67.37 | 15,167,744 |
| 2026-05-27 | 67.20 | -0.0800 | -0.12% | 67.17 | 67.67 | 66.87 | 7,338,521 |
| 2026-05-26 | 67.28 | -0.3900 | -0.58% | 67.70 | 68.13 | 67.20 | 8,121,379 |
| 2026-05-22 | 67.67 | -0.6200 | -0.91% | 68.21 | 68.58 | 67.43 | 6,459,931 |
| 2026-05-21 | 68.29 | +0.5600 | +0.83% | 67.60 | 68.49 | 67.58 | 9,778,517 |