조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.30 | -0.1500 | -0.24% | 62.89 | 62.96 | 61.54 | 3,728,923 |
| 2026-10-12 | 62.45 | +0.8100 | +1.31% | 61.68 | 62.52 | 61.56 | 3,060,178 |
| 2026-10-09 | 61.64 | -0.1100 | -0.18% | 61.58 | 61.86 | 61.32 | 2,583,268 |
| 2026-10-08 | 61.75 | +0.2200 | +0.36% | 61.57 | 61.85 | 61.07 | 7,018,421 |
| 2026-10-07 | 61.53 | -0.4700 | -0.76% | 62.00 | 62.10 | 61.00 | 4,308,025 |
| 2026-10-06 | 62.00 | +0.9800 | +1.61% | 61.14 | 62.08 | 61.01 | 3,898,287 |
| 2026-10-05 | 61.02 | -0.2900 | -0.47% | 61.17 | 61.43 | 60.55 | 4,047,244 |
| 2026-10-02 | 61.31 | +0.5500 | +0.91% | 61.03 | 61.86 | 61.03 | 3,879,041 |
| 2026-10-01 | 60.76 | +0.2400 | +0.40% | 60.29 | 60.91 | 59.44 | 5,584,476 |
| 2026-09-30 | 60.52 | -0.1200 | -0.20% | 60.95 | 61.14 | 60.46 | 4,359,767 |
| 2026-09-29 | 60.64 | +0.3600 | +0.60% | 60.04 | 60.89 | 59.61 | 4,114,564 |
| 2026-09-28 | 60.28 | -0.4000 | -0.66% | 60.63 | 60.88 | 59.84 | 3,454,290 |
| 2026-09-25 | 60.68 | +0.2800 | +0.46% | 60.33 | 61.00 | 60.14 | 4,906,630 |
| 2026-09-24 | 60.40 | -0.7700 | -1.26% | 61.25 | 61.42 | 60.38 | 5,049,857 |
| 2026-09-23 | 61.17 | -1.26 | -2.02% | 62.21 | 62.28 | 61.04 | 4,908,095 |
| 2026-09-22 | 62.43 | -0.3900 | -0.62% | 62.67 | 63.00 | 62.40 | 8,199,233 |
| 2026-09-21 | 62.82 | -0.7600 | -1.20% | 63.53 | 64.45 | 62.78 | 5,326,362 |
| 2026-09-18 | 63.58 | -0.7100 | -1.10% | 64.01 | 64.20 | 63.45 | 9,230,144 |
| 2026-09-17 | 64.29 | +0.7800 | +1.23% | 63.79 | 64.34 | 63.64 | 2,641,156 |
| 2026-09-16 | 63.51 | -0.3600 | -0.56% | 64.37 | 64.50 | 63.41 | 3,697,134 |