조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.17 | +0.0700 | +2.26% | 3.03 | 3.17 | 2.99 | 39,698 |
| 2026-05-19 | 3.10 | +0.0800 | +2.65% | 3.01 | 3.19 | 2.96 | 27,323 |
| 2026-05-18 | 3.02 | -0.1800 | -5.63% | 3.24 | 3.24 | 3.00 | 61,693 |
| 2026-05-15 | 3.20 | +0.2900 | +9.97% | 2.76 | 3.29 | 2.76 | 329,288 |
| 2026-05-14 | 2.91 | +0.1400 | +5.05% | 2.81 | 3.08 | 2.72 | 258,112 |
| 2026-05-13 | 2.77 | -0.1100 | -3.82% | 2.83 | 2.92 | 2.68 | 10,194 |
| 2026-05-12 | 2.88 | -0.0300 | -1.03% | 2.96 | 2.96 | 2.85 | 7,976 |
| 2026-05-11 | 2.91 | +0.1100 | +3.93% | 2.83 | 3.11 | 2.67 | 58,869 |
| 2026-05-08 | 2.80 | -0.0300 | -1.06% | 2.83 | 2.87 | 2.76 | 25,054 |
| 2026-05-07 | 2.83 | -0.0100 | -0.35% | 2.87 | 2.92 | 2.82 | 43,841 |
| 2026-05-06 | 2.84 | 0.00 | 0.00% | 2.82 | 2.95 | 2.80 | 17,034 |
| 2026-05-05 | 2.84 | +0.0700 | +2.53% | 2.77 | 2.84 | 2.77 | 3,452 |
| 2026-05-04 | 2.77 | +0.0100 | +0.36% | 2.81 | 2.95 | 2.77 | 12,523 |
| 2026-05-01 | 2.76 | +0.0500 | +1.85% | 2.69 | 2.89 | 2.69 | 87,704 |
| 2026-04-30 | 2.71 | +0.1300 | +5.04% | 2.58 | 2.71 | 2.55 | 24,295 |
| 2026-04-29 | 2.58 | +0.0200 | +0.78% | 2.59 | 2.63 | 2.52 | 30,463 |
| 2026-04-28 | 2.56 | 0.00 | 0.00% | 2.57 | 2.70 | 2.51 | 6,424 |
| 2026-04-27 | 2.56 | -0.1800 | -6.57% | 2.76 | 2.78 | 2.56 | 10,763 |
| 2026-04-24 | 2.74 | +0.2000 | +7.87% | 2.56 | 2.74 | 2.51 | 50,598 |
| 2026-04-23 | 2.54 | +0.0300 | +1.20% | 2.53 | 2.57 | 2.50 | 23,500 |