조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.71 | -0.1400 | -3.64% | 3.82 | 3.93 | 3.60 | 174,626 |
| 2026-06-17 | 3.85 | -0.0300 | -0.77% | 3.88 | 3.96 | 3.70 | 141,453 |
| 2026-06-16 | 3.88 | -0.1500 | -3.72% | 4.06 | 4.08 | 3.81 | 83,387 |
| 2026-06-15 | 4.03 | 0.00 | 0.00% | 4.05 | 4.10 | 3.95 | 104,770 |
| 2026-06-12 | 4.03 | +0.0400 | +1.00% | 3.99 | 4.05 | 3.92 | 23,271 |
| 2026-06-11 | 3.99 | +0.2800 | +7.55% | 3.77 | 4.04 | 3.58 | 64,263 |
| 2026-06-10 | 3.71 | +0.0800 | +2.20% | 3.54 | 3.79 | 3.46 | 61,845 |
| 2026-06-09 | 3.63 | +0.0300 | +0.83% | 3.60 | 3.76 | 3.41 | 79,443 |
| 2026-06-08 | 3.60 | 0.00 | 0.00% | 3.60 | 3.66 | 3.53 | 35,515 |
| 2026-06-05 | 3.60 | -0.3300 | -8.40% | 3.84 | 3.85 | 3.56 | 87,797 |
| 2026-06-04 | 3.93 | -0.1500 | -3.68% | 4.00 | 4.14 | 3.80 | 51,272 |
| 2026-06-03 | 4.08 | -0.0800 | -1.92% | 4.15 | 4.15 | 3.92 | 99,797 |
| 2026-06-02 | 4.16 | -0.1000 | -2.35% | 4.25 | 4.30 | 4.03 | 61,087 |
| 2026-06-01 | 4.26 | +0.0300 | +0.71% | 4.30 | 4.40 | 3.93 | 344,142 |
| 2026-05-29 | 4.23 | -0.0200 | -0.47% | 4.22 | 4.49 | 4.06 | 426,559 |
| 2026-05-28 | 4.25 | +1.06 | +33.23% | 3.22 | 4.44 | 3.21 | 895,692 |
| 2026-05-27 | 3.19 | +0.0400 | +1.27% | 3.18 | 3.27 | 3.11 | 56,843 |
| 2026-05-26 | 3.15 | -0.0300 | -0.94% | 3.13 | 3.20 | 3.07 | 43,621 |
| 2026-05-22 | 3.18 | +0.1300 | +4.26% | 3.05 | 3.19 | 3.05 | 47,574 |
| 2026-05-21 | 3.05 | -0.1200 | -3.79% | 3.19 | 3.19 | 2.98 | 57,119 |