조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.84 | -0.0200 | -0.70% | 2.86 | 2.89 | 2.83 | 19,106 |
| 2026-10-12 | 2.86 | -0.0500 | -1.72% | 2.94 | 2.97 | 2.86 | 31,716 |
| 2026-10-09 | 2.91 | +0.0600 | +2.11% | 2.87 | 2.93 | 2.83 | 29,048 |
| 2026-10-08 | 2.85 | -0.0500 | -1.72% | 2.90 | 2.96 | 2.85 | 17,855 |
| 2026-10-07 | 2.90 | -0.0300 | -1.02% | 2.89 | 2.98 | 2.86 | 15,466 |
| 2026-10-06 | 2.93 | +0.0400 | +1.38% | 2.98 | 3.00 | 2.89 | 12,862 |
| 2026-10-05 | 2.89 | -0.0900 | -3.02% | 2.89 | 2.99 | 2.89 | 25,302 |
| 2026-10-02 | 2.98 | +0.0400 | +1.36% | 2.95 | 3.03 | 2.82 | 17,351 |
| 2026-10-01 | 2.94 | +0.0100 | +0.34% | 2.93 | 3.04 | 2.89 | 27,837 |
| 2026-09-30 | 2.93 | -0.0400 | -1.35% | 2.99 | 3.01 | 2.91 | 56,563 |
| 2026-09-29 | 2.97 | +0.1200 | +4.21% | 2.93 | 3.01 | 2.87 | 15,759 |
| 2026-09-28 | 2.85 | 0.00 | 0.00% | 3.02 | 3.02 | 2.84 | 10,216 |
| 2026-09-25 | 2.85 | -0.0300 | -1.04% | 2.94 | 3.00 | 2.85 | 8,409 |
| 2026-09-24 | 2.88 | +0.0200 | +0.70% | 2.94 | 2.94 | 2.83 | 9,038 |
| 2026-09-23 | 2.86 | -0.0200 | -0.69% | 2.86 | 2.94 | 2.84 | 6,761 |
| 2026-09-22 | 2.88 | -0.0200 | -0.69% | 2.93 | 2.95 | 2.85 | 15,374 |
| 2026-09-21 | 2.90 | +0.0900 | +3.20% | 2.92 | 3.04 | 2.85 | 29,177 |
| 2026-09-18 | 2.81 | -0.0200 | -0.71% | 2.81 | 2.94 | 2.79 | 28,683 |
| 2026-09-17 | 2.83 | +0.0300 | +1.07% | 2.79 | 3.00 | 2.79 | 30,302 |
| 2026-09-16 | 2.80 | +0.0350 | +1.27% | 2.81 | 2.84 | 2.76 | 49,611 |