조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.40 | +0.4000 | +3.33% | 12.13 | 12.90 | 12.13 | 63,087 |
| 2026-05-19 | 12.00 | +0.1500 | +1.27% | 11.67 | 12.29 | 11.67 | 59,877 |
| 2026-05-18 | 11.85 | -0.1500 | -1.25% | 11.87 | 12.37 | 11.34 | 59,803 |
| 2026-05-15 | 12.00 | -0.3700 | -2.99% | 12.11 | 12.38 | 11.34 | 52,613 |
| 2026-05-14 | 12.37 | -0.0500 | -0.40% | 12.25 | 12.85 | 12.13 | 45,873 |
| 2026-05-13 | 12.42 | +0.1700 | +1.39% | 12.22 | 12.60 | 11.76 | 78,249 |
| 2026-05-12 | 12.25 | +0.0900 | +0.74% | 12.24 | 12.95 | 12.14 | 66,139 |
| 2026-05-11 | 12.16 | -0.2600 | -2.09% | 12.56 | 13.04 | 12.03 | 94,723 |
| 2026-05-08 | 12.42 | +0.4200 | +3.50% | 12.01 | 12.90 | 12.01 | 76,925 |
| 2026-05-07 | 12.00 | +0.4000 | +3.45% | 11.72 | 12.50 | 11.65 | 65,117 |
| 2026-05-06 | 11.60 | +0.3600 | +3.20% | 11.14 | 12.33 | 11.14 | 58,631 |
| 2026-05-05 | 11.24 | +0.0600 | +0.54% | 11.29 | 11.83 | 10.70 | 46,491 |
| 2026-05-04 | 11.18 | +0.4300 | +4.00% | 10.88 | 11.81 | 10.66 | 44,425 |
| 2026-05-01 | 10.75 | -0.9900 | -8.43% | 11.63 | 11.64 | 10.73 | 16,798 |
| 2026-04-30 | 11.74 | +0.2400 | +2.09% | 11.46 | 12.10 | 10.55 | 71,626 |
| 2026-04-29 | 11.50 | +0.3200 | +2.86% | 11.00 | 11.98 | 10.35 | 97,282 |
| 2026-04-28 | 11.18 | +0.2000 | +1.82% | 10.94 | 11.38 | 10.35 | 64,423 |
| 2026-04-27 | 10.98 | +0.0300 | +0.27% | 10.84 | 11.37 | 10.51 | 89,154 |
| 2026-04-24 | 10.95 | +0.4800 | +4.58% | 10.58 | 11.17 | 10.32 | 49,970 |
| 2026-04-23 | 10.47 | -0.2200 | -2.06% | 10.58 | 10.58 | 10.06 | 73,574 |