조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.05 | +0.4900 | +4.24% | 11.75 | 12.25 | 11.20 | 128,542 |
| 2026-06-17 | 11.56 | -0.0800 | -0.69% | 11.43 | 11.98 | 11.39 | 51,402 |
| 2026-06-16 | 11.64 | -0.1900 | -1.61% | 11.71 | 12.04 | 11.48 | 52,450 |
| 2026-06-15 | 11.83 | +0.4300 | +3.77% | 11.45 | 12.10 | 11.00 | 107,874 |
| 2026-06-12 | 11.40 | -0.2100 | -1.81% | 11.61 | 12.14 | 11.36 | 59,176 |
| 2026-06-11 | 11.61 | -0.1500 | -1.28% | 11.91 | 11.97 | 10.96 | 168,962 |
| 2026-06-10 | 11.76 | -0.0800 | -0.68% | 11.65 | 12.30 | 11.65 | 77,549 |
| 2026-06-09 | 11.84 | +0.0800 | +0.68% | 11.78 | 12.30 | 11.78 | 98,781 |
| 2026-06-08 | 11.76 | +0.1000 | +0.86% | 11.60 | 12.28 | 11.36 | 100,073 |
| 2026-06-05 | 11.66 | +0.1200 | +1.04% | 11.50 | 11.95 | 11.42 | 78,397 |
| 2026-06-04 | 11.54 | +0.1600 | +1.41% | 11.22 | 12.00 | 11.18 | 99,454 |
| 2026-06-03 | 11.38 | -0.1900 | -1.64% | 11.45 | 11.91 | 11.15 | 63,135 |
| 2026-06-02 | 11.57 | -0.6600 | -5.40% | 12.29 | 12.29 | 11.48 | 97,611 |
| 2026-06-01 | 12.23 | +0.2800 | +2.34% | 11.74 | 12.58 | 11.18 | 105,272 |
| 2026-05-29 | 11.95 | +0.3100 | +2.66% | 11.49 | 12.24 | 11.14 | 111,244 |
| 2026-05-28 | 11.64 | -0.2500 | -2.10% | 11.75 | 12.50 | 10.60 | 84,237 |
| 2026-05-27 | 11.89 | +0.7500 | +6.73% | 11.14 | 11.99 | 10.60 | 147,470 |
| 2026-05-26 | 11.14 | -1.82 | -14.04% | 12.40 | 12.57 | 11.02 | 206,927 |
| 2026-05-22 | 12.96 | +1.42 | +12.31% | 10.76 | 13.10 | 9.90 | 242,357 |
| 2026-05-21 | 11.54 | -0.8600 | -6.94% | 12.39 | 12.39 | 10.78 | 210,079 |