조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.12 | +0.5700 | +3.25% | 17.60 | 18.29 | 17.60 | 12,501 |
| 2026-10-12 | 17.55 | +0.1500 | +0.86% | 17.38 | 18.00 | 17.24 | 18,222 |
| 2026-10-09 | 17.40 | +1.09 | +6.68% | 16.54 | 17.92 | 16.54 | 41,719 |
| 2026-10-08 | 16.31 | -0.0500 | -0.31% | 16.38 | 16.86 | 16.25 | 31,968 |
| 2026-10-07 | 16.36 | -0.5100 | -3.02% | 16.59 | 16.91 | 16.25 | 31,432 |
| 2026-10-06 | 16.87 | +1.24 | +7.93% | 15.81 | 16.92 | 15.81 | 23,283 |
| 2026-10-05 | 15.63 | +0.4800 | +3.17% | 15.20 | 15.70 | 15.15 | 12,205 |
| 2026-10-02 | 15.15 | 0.00 | 0.00% | 15.45 | 15.45 | 15.05 | 2,456 |
| 2026-10-01 | 15.15 | 0.00 | 0.00% | 16.00 | 16.00 | 14.89 | 15,293 |
| 2026-09-30 | 15.15 | +0.5000 | +3.41% | 14.57 | 15.65 | 14.57 | 65,759 |
| 2026-09-29 | 14.65 | +0.0700 | +0.48% | 14.59 | 14.69 | 14.50 | 18,011 |
| 2026-09-28 | 14.58 | -0.1200 | -0.82% | 14.75 | 14.86 | 14.44 | 22,939 |
| 2026-09-25 | 14.70 | +0.1400 | +0.96% | 14.66 | 15.15 | 14.50 | 24,515 |
| 2026-09-24 | 14.56 | -0.0600 | -0.41% | 14.32 | 14.75 | 14.21 | 59,677 |
| 2026-09-23 | 14.62 | -0.1200 | -0.81% | 14.34 | 15.00 | 14.32 | 65,855 |
| 2026-09-22 | 14.74 | +0.1900 | +1.31% | 14.60 | 14.80 | 14.55 | 22,885 |
| 2026-09-21 | 14.55 | -0.1100 | -0.75% | 14.76 | 14.76 | 14.22 | 25,315 |
| 2026-09-18 | 14.66 | +0.3500 | +2.45% | 14.39 | 14.71 | 14.34 | 79,760 |
| 2026-09-17 | 14.31 | -0.3400 | -2.32% | 14.77 | 14.77 | 14.12 | 37,272 |
| 2026-09-16 | 14.65 | +0.5100 | +3.61% | 14.16 | 14.73 | 13.94 | 60,119 |