조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 160.73 | +6.08 | +3.93% | 153.01 | 161.66 | 146.81 | 7,555,903 |
| 2026-05-19 | 154.65 | -8.02 | -4.93% | 161.24 | 162.69 | 154.40 | 6,070,267 |
| 2026-05-18 | 162.67 | +3.47 | +2.18% | 157.75 | 163.97 | 157.37 | 4,790,434 |
| 2026-05-15 | 159.20 | +5.50 | +3.58% | 153.13 | 160.11 | 152.96 | 5,172,665 |
| 2026-05-14 | 153.70 | +4.63 | +3.11% | 149.06 | 154.92 | 148.31 | 4,298,346 |
| 2026-05-13 | 149.07 | -6.12 | -3.94% | 153.76 | 154.26 | 148.00 | 6,118,651 |
| 2026-05-12 | 155.19 | -2.14 | -1.36% | 157.79 | 159.25 | 154.07 | 4,968,091 |
| 2026-05-11 | 157.33 | -6.60 | -4.03% | 162.34 | 162.85 | 156.58 | 4,356,268 |
| 2026-05-08 | 163.93 | -7.42 | -4.33% | 169.75 | 171.35 | 162.00 | 6,027,515 |
| 2026-05-07 | 171.35 | +3.38 | +2.01% | 181.82 | 183.50 | 165.51 | 12,003,071 |
| 2026-05-06 | 167.97 | +1.83 | +1.10% | 168.25 | 172.57 | 164.36 | 9,015,183 |
| 2026-05-05 | 166.14 | -6.43 | -3.73% | 172.51 | 174.23 | 164.58 | 5,793,911 |
| 2026-05-04 | 172.57 | -3.27 | -1.86% | 176.05 | 176.42 | 172.00 | 4,165,843 |
| 2026-05-01 | 175.84 | +7.19 | +4.26% | 170.00 | 177.07 | 170.00 | 3,199,169 |
| 2026-04-30 | 168.65 | -0.6800 | -0.40% | 169.33 | 171.23 | 167.01 | 3,312,853 |
| 2026-04-29 | 169.33 | -2.64 | -1.54% | 169.44 | 169.88 | 164.08 | 3,864,162 |
| 2026-04-28 | 171.97 | -2.09 | -1.20% | 173.13 | 177.50 | 170.44 | 3,470,039 |
| 2026-04-27 | 174.06 | -2.72 | -1.54% | 178.72 | 181.00 | 173.34 | 4,206,224 |
| 2026-04-24 | 176.78 | -0.2200 | -0.12% | 176.01 | 177.99 | 175.29 | 2,149,064 |
| 2026-04-23 | 177.00 | -5.27 | -2.89% | 181.11 | 182.60 | 173.22 | 4,103,606 |