조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 173.46 | +7.80 | +4.71% | 166.84 | 174.34 | 164.43 | 7,724,682 |
| 2026-06-17 | 165.66 | -4.37 | -2.57% | 169.67 | 173.54 | 164.59 | 5,354,929 |
| 2026-06-16 | 170.03 | +1.94 | +1.15% | 167.69 | 172.65 | 165.52 | 4,862,443 |
| 2026-06-15 | 168.09 | +17.51 | +11.63% | 152.00 | 169.07 | 151.95 | 6,828,791 |
| 2026-06-12 | 150.58 | -4.01 | -2.59% | 155.24 | 155.71 | 147.15 | 3,912,889 |
| 2026-06-11 | 154.59 | +3.59 | +2.38% | 150.01 | 154.80 | 146.11 | 4,863,155 |
| 2026-06-10 | 151.00 | -4.67 | -3.00% | 153.58 | 156.63 | 150.85 | 3,497,399 |
| 2026-06-09 | 155.67 | +3.18 | +2.09% | 152.73 | 161.95 | 151.00 | 4,217,897 |
| 2026-06-08 | 152.49 | -4.31 | -2.75% | 156.80 | 157.36 | 152.38 | 4,198,087 |
| 2026-06-05 | 156.80 | -3.27 | -2.04% | 159.52 | 161.54 | 155.09 | 6,439,673 |
| 2026-06-04 | 160.07 | +5.49 | +3.55% | 155.49 | 162.53 | 154.65 | 4,551,987 |
| 2026-06-03 | 154.58 | -2.37 | -1.51% | 155.64 | 156.22 | 151.66 | 4,135,977 |
| 2026-06-02 | 156.95 | -7.83 | -4.75% | 160.54 | 162.18 | 154.90 | 3,810,864 |
| 2026-06-01 | 164.78 | +5.49 | +3.45% | 161.54 | 166.52 | 157.41 | 4,522,763 |
| 2026-05-29 | 159.29 | +2.59 | +1.65% | 156.61 | 163.23 | 155.12 | 5,738,555 |
| 2026-05-28 | 156.70 | -0.8800 | -0.56% | 156.92 | 160.35 | 154.51 | 4,419,916 |
| 2026-05-27 | 157.58 | +3.58 | +2.32% | 153.80 | 160.96 | 153.73 | 3,840,937 |
| 2026-05-26 | 154.00 | -6.25 | -3.90% | 160.71 | 161.04 | 153.35 | 3,977,290 |
| 2026-05-22 | 160.25 | +0.9800 | +0.62% | 160.79 | 165.24 | 159.84 | 5,103,325 |
| 2026-05-21 | 159.27 | -1.46 | -0.91% | 157.70 | 162.32 | 155.19 | 4,162,772 |