조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 193.09 | -1.15 | -0.59% | 194.24 | 196.58 | 188.49 | 2,172,473 |
| 2026-10-12 | 194.24 | -2.26 | -1.15% | 195.00 | 195.78 | 189.30 | 2,046,969 |
| 2026-10-09 | 196.50 | +4.79 | +2.50% | 190.75 | 197.92 | 189.64 | 2,326,013 |
| 2026-10-08 | 191.71 | +0.4700 | +0.25% | 190.49 | 192.11 | 188.08 | 3,242,831 |
| 2026-10-07 | 191.24 | -2.38 | -1.23% | 191.71 | 193.10 | 189.08 | 2,007,802 |
| 2026-10-06 | 193.62 | +1.85 | +0.96% | 192.18 | 194.03 | 190.82 | 2,897,786 |
| 2026-10-05 | 191.77 | +2.62 | +1.39% | 188.13 | 194.24 | 188.13 | 2,920,841 |
| 2026-10-02 | 189.15 | +6.97 | +3.83% | 184.87 | 189.56 | 180.43 | 4,237,847 |
| 2026-10-01 | 182.18 | -1.38 | -0.75% | 183.69 | 185.78 | 179.59 | 4,172,142 |
| 2026-09-30 | 183.55 | -3.55 | -1.90% | 187.71 | 189.96 | 182.51 | 4,251,706 |
| 2026-09-29 | 187.10 | +8.71 | +4.88% | 180.23 | 188.14 | 179.12 | 5,754,145 |
| 2026-09-28 | 178.39 | -14.97 | -7.74% | 188.53 | 191.40 | 178.04 | 6,848,548 |
| 2026-09-25 | 193.36 | +5.83 | +3.11% | 187.82 | 193.67 | 187.53 | 2,872,623 |
| 2026-09-24 | 187.53 | -1.74 | -0.92% | 189.00 | 192.56 | 182.14 | 5,530,888 |
| 2026-09-23 | 189.27 | -2.94 | -1.53% | 190.63 | 191.36 | 184.85 | 5,836,889 |
| 2026-09-22 | 192.21 | -1.62 | -0.84% | 198.05 | 200.59 | 191.98 | 5,221,974 |
| 2026-09-21 | 193.83 | +0.8900 | +0.46% | 193.85 | 194.95 | 188.71 | 5,061,173 |
| 2026-09-18 | 192.94 | -1.62 | -0.83% | 194.56 | 196.01 | 192.35 | 7,216,884 |
| 2026-09-17 | 194.56 | -2.20 | -1.12% | 200.76 | 201.49 | 193.47 | 2,764,234 |
| 2026-09-16 | 196.76 | -1.50 | -0.76% | 198.31 | 198.31 | 193.98 | 3,041,865 |