조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.54 | +0.0300 | +0.16% | 18.61 | 18.90 | 18.37 | 108,153 |
| 2026-05-19 | 18.51 | -0.2400 | -1.28% | 18.51 | 18.75 | 18.32 | 118,121 |
| 2026-05-18 | 18.75 | -0.9000 | -4.58% | 19.33 | 19.57 | 18.44 | 174,369 |
| 2026-05-15 | 19.65 | -0.1900 | -0.96% | 19.75 | 19.91 | 19.45 | 66,968 |
| 2026-05-14 | 19.84 | +0.2400 | +1.22% | 19.92 | 20.00 | 19.46 | 174,956 |
| 2026-05-13 | 19.60 | -0.4000 | -2.00% | 19.70 | 19.91 | 19.00 | 196,256 |
| 2026-05-12 | 20.00 | -0.3600 | -1.77% | 20.72 | 20.92 | 19.72 | 174,566 |
| 2026-05-11 | 20.36 | +0.6300 | +3.19% | 20.09 | 20.92 | 20.01 | 173,821 |
| 2026-05-08 | 19.73 | -0.2600 | -1.30% | 19.68 | 19.91 | 19.65 | 127,428 |
| 2026-05-07 | 19.99 | -0.1100 | -0.55% | 20.30 | 20.40 | 19.60 | 108,082 |
| 2026-05-06 | 20.10 | +0.6100 | +3.13% | 20.32 | 20.47 | 19.87 | 291,310 |
| 2026-05-05 | 19.49 | +0.0200 | +0.10% | 20.27 | 20.65 | 19.22 | 249,104 |
| 2026-05-04 | 19.47 | -0.4000 | -2.01% | 19.41 | 19.83 | 18.92 | 354,378 |
| 2026-05-01 | 19.87 | -1.13 | -5.38% | 21.20 | 21.20 | 19.80 | 153,641 |
| 2026-04-30 | 21.00 | +0.7000 | +3.45% | 20.84 | 21.38 | 20.72 | 243,799 |
| 2026-04-29 | 20.30 | -0.5000 | -2.40% | 20.93 | 21.00 | 20.29 | 105,834 |
| 2026-04-28 | 20.80 | +0.4100 | +2.01% | 20.81 | 21.05 | 20.57 | 161,110 |
| 2026-04-27 | 20.39 | +0.5900 | +2.98% | 20.03 | 20.69 | 20.03 | 160,859 |
| 2026-04-24 | 19.80 | +0.4600 | +2.38% | 19.62 | 20.05 | 19.32 | 152,877 |
| 2026-04-23 | 19.34 | -0.3000 | -1.53% | 19.46 | 19.69 | 19.15 | 163,700 |