조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.53 | -0.7500 | -4.61% | 16.64 | 16.74 | 15.40 | 320,272 |
| 2026-06-17 | 16.28 | -0.4700 | -2.81% | 16.81 | 16.94 | 15.94 | 225,078 |
| 2026-06-16 | 16.75 | -1.37 | -7.56% | 18.31 | 18.31 | 16.29 | 160,831 |
| 2026-06-15 | 18.12 | +0.7050 | +4.05% | 17.68 | 18.50 | 17.62 | 176,081 |
| 2026-06-12 | 17.42 | +0.8750 | +5.29% | 16.81 | 17.73 | 16.37 | 991,701 |
| 2026-06-11 | 16.54 | +0.5000 | +3.12% | 16.05 | 16.80 | 16.05 | 92,219 |
| 2026-06-10 | 16.04 | +0.0100 | +0.06% | 15.64 | 16.31 | 15.62 | 297,777 |
| 2026-06-09 | 16.03 | +0.0300 | +0.19% | 16.14 | 16.25 | 15.77 | 117,916 |
| 2026-06-08 | 16.00 | -0.5900 | -3.56% | 16.75 | 16.78 | 15.84 | 178,468 |
| 2026-06-05 | 16.59 | -0.9900 | -5.63% | 17.06 | 17.26 | 16.41 | 273,477 |
| 2026-06-04 | 17.58 | -0.1200 | -0.68% | 17.38 | 17.97 | 17.01 | 173,347 |
| 2026-06-03 | 17.70 | -0.5300 | -2.91% | 17.88 | 18.05 | 17.23 | 162,564 |
| 2026-06-02 | 18.23 | -0.5700 | -3.03% | 18.11 | 18.33 | 17.40 | 251,662 |
| 2026-06-01 | 18.80 | -0.3000 | -1.57% | 18.52 | 18.98 | 18.32 | 180,928 |
| 2026-05-29 | 19.10 | +0.1100 | +0.58% | 18.75 | 19.81 | 18.64 | 270,276 |
| 2026-05-28 | 18.99 | +0.4900 | +2.65% | 18.63 | 19.07 | 18.43 | 420,259 |
| 2026-05-27 | 18.50 | +0.3400 | +1.87% | 18.50 | 19.24 | 18.27 | 1,069,994 |
| 2026-05-26 | 18.16 | -0.0200 | -0.11% | 18.39 | 18.66 | 18.13 | 175,219 |
| 2026-05-22 | 18.18 | -0.3900 | -2.10% | 18.80 | 18.80 | 18.03 | 93,032 |
| 2026-05-21 | 18.57 | +0.0300 | +0.16% | 18.25 | 18.78 | 18.06 | 168,105 |