조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.03 | -0.5200 | -5.45% | 9.47 | 9.50 | 8.90 | 344,103 |
| 2026-10-12 | 9.55 | -0.2500 | -2.55% | 9.63 | 9.72 | 9.39 | 311,779 |
| 2026-10-09 | 9.80 | +0.2500 | +2.62% | 9.62 | 9.86 | 9.43 | 324,062 |
| 2026-10-08 | 9.55 | -0.2200 | -2.25% | 9.74 | 9.84 | 9.36 | 603,273 |
| 2026-10-07 | 9.77 | -0.2100 | -2.10% | 9.74 | 10.05 | 9.64 | 535,275 |
| 2026-10-06 | 9.98 | -0.4600 | -4.41% | 10.64 | 10.66 | 9.82 | 558,006 |
| 2026-10-05 | 10.44 | -0.1100 | -1.04% | 10.35 | 10.74 | 10.23 | 224,451 |
| 2026-10-02 | 10.55 | -0.6600 | -5.89% | 10.92 | 11.01 | 10.47 | 673,300 |
| 2026-10-01 | 11.21 | -0.5500 | -4.68% | 11.30 | 11.58 | 11.02 | 564,493 |
| 2026-09-30 | 11.76 | +0.2100 | +1.82% | 11.72 | 12.21 | 11.72 | 400,953 |
| 2026-09-29 | 11.55 | -0.0900 | -0.77% | 11.50 | 11.68 | 11.40 | 199,499 |
| 2026-09-28 | 11.64 | +0.0800 | +0.69% | 11.56 | 12.13 | 11.53 | 712,947 |
| 2026-09-25 | 11.56 | -0.0400 | -0.34% | 11.41 | 11.83 | 11.40 | 289,997 |
| 2026-09-24 | 11.60 | -0.5700 | -4.68% | 11.95 | 12.12 | 11.27 | 333,464 |
| 2026-09-23 | 12.17 | -0.4600 | -3.64% | 12.46 | 12.63 | 12.10 | 377,512 |
| 2026-09-22 | 12.63 | +0.5300 | +4.38% | 12.03 | 12.73 | 11.93 | 281,997 |
| 2026-09-21 | 12.10 | -0.2500 | -2.02% | 12.31 | 12.31 | 12.00 | 131,426 |
| 2026-09-18 | 12.35 | -0.1600 | -1.28% | 12.59 | 12.59 | 12.14 | 137,640 |
| 2026-09-17 | 12.51 | +0.7200 | +6.11% | 12.22 | 12.62 | 12.22 | 158,768 |
| 2026-09-16 | 11.79 | +0.0300 | +0.26% | 12.20 | 12.21 | 11.75 | 159,077 |